Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:46 | 161 | 64,66 |
21.10.24 21:46:44 | 100 | 64,65 |
21.10.24 21:46:40 | 100 | 64,65 |
21.10.24 21:46:39 | 100 | 64,65 |
21.10.24 21:46:28 | 100 | 64,65 |
21.10.24 21:46:26 | 100 | 64,66 |
21.10.24 21:46:26 | 100 | 64,66 |
21.10.24 21:46:25 | 400 | 64,65 |
21.10.24 21:46:25 | 100 | 64,65 |
21.10.24 21:46:25 | 294 | 64,65 |
21.10.24 21:46:18 | 150 | 64,66 |
21.10.24 21:46:17 | 100 | 64,66 |
21.10.24 21:46:17 | 100 | 64,66 |
21.10.24 21:46:17 | 200 | 64,66 |
21.10.24 21:46:15 | 181 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:15 | 368 | 64,66 |
21.10.24 21:46:08 | 150 | 64,67 |
21.10.24 21:46:08 | 315 | 64,67 |
21.10.24 21:46:08 | 100 | 64,67 |
21.10.24 21:46:08 | 100 | 64,67 |
21.10.24 21:46:08 | 100 | 64,67 |
21.10.24 21:46:08 | 120 | 64,67 |
21.10.24 21:46:08 | 141 | 64,67 |
21.10.24 21:46:08 | 120 | 64,67 |
21.10.24 21:46:07 | 100 | 64,67 |
21.10.24 21:46:07 | 100 | 64,67 |
21.10.24 21:46:06 | 100 | 64,67 |
21.10.24 21:46:06 | 100 | 64,67 |
21.10.24 21:46:06 | 100 | 64,67 |
21.10.24 21:46:04 | 200 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:02 | 100 | 64,67 |
21.10.24 21:46:02 | 100 | 64,67 |
21.10.24 21:46:02 | 100 | 64,67 |
21.10.24 21:46:02 | 100 | 64,67 |
21.10.24 21:46:02 | 200 | 64,67 |
21.10.24 21:45:57 | 100 | 64,67 |
21.10.24 21:45:57 | 100 | 64,67 |
21.10.24 21:45:57 | 100 | 64,67 |
21.10.24 21:45:57 | 100 | 64,67 |
21.10.24 21:45:50 | 113 | 64,68 |
21.10.24 21:45:49 | 130 | 64,68 |
21.10.24 21:45:49 | 100 | 64,68 |
21.10.24 21:45:36 | 203 | 64,69 |
21.10.24 21:45:36 | 283 | 64,69 |
21.10.24 21:45:36 | 101 | 64,69 |