Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:47 | 100 | 64,74 |
21.10.24 21:32:30 | 215 | 64,75 |
21.10.24 21:32:18 | 100 | 64,74 |
21.10.24 21:32:18 | 100 | 64,74 |
21.10.24 21:32:18 | 293 | 64,74 |
21.10.24 21:32:18 | 100 | 64,74 |
21.10.24 21:31:35 | 100 | 64,73 |
21.10.24 21:31:24 | 100 | 64,72 |
21.10.24 21:31:12 | 100 | 64,72 |
21.10.24 21:31:12 | 100 | 64,72 |
21.10.24 21:31:10 | 100 | 64,73 |
21.10.24 21:31:09 | 100 | 64,74 |
21.10.24 21:31:09 | 100 | 64,74 |
21.10.24 21:31:08 | 100 | 64,74 |
21.10.24 21:31:08 | 124 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:08 | 100 | 64,74 |
21.10.24 21:31:08 | 151 | 64,74 |
21.10.24 21:31:08 | 100 | 64,74 |
21.10.24 21:31:08 | 100 | 64,74 |
21.10.24 21:31:06 | 115 | 64,75 |
21.10.24 21:31:05 | 100 | 64,75 |
21.10.24 21:31:05 | 100 | 64,76 |
21.10.24 21:31:05 | 185 | 64,75 |
21.10.24 21:31:05 | 211 | 64,76 |
21.10.24 21:31:05 | 115 | 64,76 |
21.10.24 21:31:05 | 100 | 64,76 |
21.10.24 21:30:20 | 100 | 64,77 |
21.10.24 21:30:19 | 100 | 64,77 |
21.10.24 21:29:56 | 100 | 64,78 |
21.10.24 21:29:50 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:50 | 305 | 64,77 |
21.10.24 21:29:50 | 100 | 64,78 |
21.10.24 21:29:50 | 100 | 64,78 |
21.10.24 21:29:50 | 100 | 64,78 |
21.10.24 21:29:50 | 400 | 64,78 |
21.10.24 21:29:41 | 100 | 64,78 |
21.10.24 21:29:27 | 101 | 64,78 |
21.10.24 21:29:03 | 100 | 64,78 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 100 | 64,79 |
21.10.24 21:29:02 | 114 | 64,79 |
21.10.24 21:29:02 | 200 | 64,79 |