Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:54 | 164 | 64,57 |
21.10.24 21:54:50 | 150 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:49 | 100 | 64,56 |
21.10.24 21:54:47 | 100 | 64,56 |
21.10.24 21:54:47 | 100 | 64,56 |
21.10.24 21:54:47 | 100 | 64,56 |
21.10.24 21:54:47 | 100 | 64,56 |
21.10.24 21:54:47 | 100 | 64,56 |
21.10.24 21:54:47 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:47 | 100 | 64,56 |
21.10.24 21:54:47 | 200 | 64,56 |
21.10.24 21:54:43 | 162 | 64,56 |
21.10.24 21:54:42 | 100 | 64,57 |
21.10.24 21:54:40 | 128 | 64,58 |
21.10.24 21:54:40 | 100 | 64,58 |
21.10.24 21:54:40 | 200 | 64,58 |
21.10.24 21:54:40 | 100 | 64,58 |
21.10.24 21:54:40 | 130 | 64,58 |
21.10.24 21:54:40 | 100 | 64,58 |
21.10.24 21:54:33 | 100 | 64,57 |
21.10.24 21:54:33 | 100 | 64,57 |
21.10.24 21:54:33 | 100 | 64,57 |
21.10.24 21:54:33 | 188 | 64,57 |
21.10.24 21:54:33 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:33 | 262 | 64,57 |
21.10.24 21:54:33 | 100 | 64,57 |
21.10.24 21:54:32 | 120 | 64,56 |
21.10.24 21:54:32 | 300 | 64,55 |
21.10.24 21:54:31 | 100 | 64,55 |
21.10.24 21:54:31 | 100 | 64,55 |
21.10.24 21:54:31 | 163 | 64,55 |
21.10.24 21:54:30 | 100 | 64,55 |
21.10.24 21:54:30 | 200 | 64,55 |
21.10.24 21:54:30 | 170 | 64,55 |
21.10.24 21:54:27 | 100 | 64,56 |
21.10.24 21:54:26 | 119 | 64,56 |
21.10.24 21:54:23 | 186 | 64,56 |
21.10.24 21:54:23 | 189 | 64,56 |
21.10.24 21:54:22 | 100 | 64,55 |