Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:50 | 100 | 64,94 |
22.10.24 16:02:25 | 200 | 64,91 |
22.10.24 16:02:25 | 140 | 64,91 |
22.10.24 16:02:25 | 100 | 64,92 |
22.10.24 16:02:25 | 200 | 64,90 |
22.10.24 16:02:25 | 156 | 64,90 |
22.10.24 16:02:10 | 400 | 64,95 |
22.10.24 16:02:10 | 123 | 64,91 |
22.10.24 16:02:10 | 100 | 64,92 |
22.10.24 16:02:06 | 100 | 64,91 |
22.10.24 16:02:01 | 100 | 64,91 |
22.10.24 16:01:59 | 100 | 64,91 |
22.10.24 16:01:20 | 100 | 64,89 |
22.10.24 16:01:20 | 100 | 64,88 |
22.10.24 16:01:20 | 100 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:34 | 282 | 64,89 |
22.10.24 16:00:33 | 100 | 64,89 |
22.10.24 16:00:30 | 100 | 64,90 |
22.10.24 16:00:30 | 200 | 64,90 |
22.10.24 16:00:30 | 100 | 64,90 |
22.10.24 16:00:25 | 100 | 64,86 |
22.10.24 16:00:25 | 100 | 64,85 |
22.10.24 16:00:21 | 100 | 64,82 |
22.10.24 16:00:19 | 100 | 64,85 |
22.10.24 16:00:10 | 100 | 64,80 |
22.10.24 16:00:06 | 100 | 64,80 |
22.10.24 15:59:59 | 1,60 Tsd. | 64,73 |
22.10.24 15:59:59 | 326 | 64,73 |
22.10.24 15:59:59 | 200 | 64,73 |
22.10.24 15:59:59 | 206 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:53 | 100 | 64,70 |
22.10.24 15:59:40 | 300 | 64,73 |
22.10.24 15:59:40 | 100 | 64,73 |
22.10.24 15:59:40 | 100 | 64,73 |
22.10.24 15:59:40 | 100 | 64,68 |
22.10.24 15:59:21 | 100 | 64,69 |
22.10.24 15:58:14 | 100 | 64,70 |
22.10.24 15:58:13 | 400 | 64,72 |
22.10.24 15:57:36 | 100 | 64,72 |
22.10.24 15:57:36 | 200 | 64,73 |
22.10.24 15:57:36 | 103 | 64,72 |
22.10.24 15:57:36 | 300 | 64,73 |
22.10.24 15:57:31 | 100 | 64,73 |
22.10.24 15:56:35 | 100 | 64,70 |
22.10.24 15:56:05 | 100 | 64,68 |