Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:56 | 109 | 65,00 |
22.10.24 18:19:20 | 100 | 64,99 |
22.10.24 18:19:20 | 100 | 64,99 |
22.10.24 18:19:20 | 100 | 64,99 |
22.10.24 18:19:20 | 100 | 64,99 |
22.10.24 18:19:20 | 100 | 64,99 |
22.10.24 18:18:01 | 199 | 64,99 |
22.10.24 18:18:01 | 124 | 64,99 |
22.10.24 18:17:33 | 100 | 64,98 |
22.10.24 18:17:23 | 120 | 64,98 |
22.10.24 18:17:23 | 100 | 64,99 |
22.10.24 18:17:23 | 100 | 64,99 |
22.10.24 18:17:23 | 120 | 64,99 |
22.10.24 18:17:17 | 100 | 65,00 |
22.10.24 18:17:09 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:09 | 100 | 65,01 |
22.10.24 18:17:09 | 133 | 65,01 |
22.10.24 18:16:58 | 100 | 65,02 |
22.10.24 18:16:57 | 100 | 65,02 |
22.10.24 18:16:57 | 100 | 65,02 |
22.10.24 18:16:57 | 100 | 65,02 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:46 | 100 | 65,03 |
22.10.24 18:16:21 | 100 | 65,04 |
22.10.24 18:16:21 | 100 | 65,05 |
22.10.24 18:16:13 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:59 | 300 | 65,03 |
22.10.24 18:15:59 | 100 | 65,03 |
22.10.24 18:15:49 | 152 | 65,02 |
22.10.24 18:15:49 | 100 | 65,02 |
22.10.24 18:15:49 | 100 | 65,02 |
22.10.24 18:15:49 | 100 | 65,02 |
22.10.24 18:15:17 | 100 | 65,02 |
22.10.24 18:15:16 | 100 | 65,02 |
22.10.24 18:14:32 | 100 | 65,01 |
22.10.24 18:14:27 | 100 | 65,01 |
22.10.24 18:14:10 | 100 | 65,03 |
22.10.24 18:13:51 | 100 | 65,02 |
22.10.24 18:13:51 | 300 | 65,02 |
22.10.24 18:13:51 | 200 | 65,01 |
22.10.24 18:13:51 | 100 | 65,02 |