Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:44 | 116 | 65,21 |
22.10.24 21:49:40 | 100 | 65,21 |
22.10.24 21:49:37 | 100 | 65,21 |
22.10.24 21:49:37 | 100 | 65,20 |
22.10.24 21:49:37 | 100 | 65,21 |
22.10.24 21:49:27 | 100 | 65,21 |
22.10.24 21:49:27 | 131 | 65,21 |
22.10.24 21:49:26 | 200 | 65,22 |
22.10.24 21:49:26 | 200 | 65,22 |
22.10.24 21:49:26 | 100 | 65,22 |
22.10.24 21:49:13 | 100 | 65,22 |
22.10.24 21:49:08 | 100 | 65,21 |
22.10.24 21:49:08 | 100 | 65,21 |
22.10.24 21:49:08 | 200 | 65,21 |
22.10.24 21:49:08 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:08 | 311 | 65,21 |
22.10.24 21:49:08 | 100 | 65,21 |
22.10.24 21:49:08 | 100 | 65,21 |
22.10.24 21:49:08 | 163 | 65,21 |
22.10.24 21:48:53 | 100 | 65,21 |
22.10.24 21:48:51 | 200 | 65,21 |
22.10.24 21:48:43 | 171 | 65,21 |
22.10.24 21:48:20 | 100 | 65,21 |
22.10.24 21:48:20 | 164 | 65,20 |
22.10.24 21:48:20 | 100 | 65,20 |
22.10.24 21:48:19 | 123 | 65,20 |
22.10.24 21:48:19 | 100 | 65,20 |
22.10.24 21:48:15 | 150 | 65,20 |
22.10.24 21:48:15 | 300 | 65,20 |
22.10.24 21:48:15 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:15 | 100 | 65,19 |
22.10.24 21:48:15 | 237 | 65,19 |
22.10.24 21:48:15 | 100 | 65,19 |
22.10.24 21:48:15 | 100 | 65,19 |
22.10.24 21:48:15 | 100 | 65,19 |
22.10.24 21:48:15 | 100 | 65,19 |
22.10.24 21:48:15 | 100 | 65,19 |
22.10.24 21:48:00 | 100 | 65,19 |
22.10.24 21:47:56 | 100 | 65,19 |
22.10.24 21:47:56 | 100 | 65,19 |
22.10.24 21:47:53 | 100 | 65,19 |
22.10.24 21:47:29 | 100 | 65,19 |
22.10.24 21:47:29 | 100 | 65,20 |
22.10.24 21:47:26 | 100 | 65,20 |
22.10.24 21:47:26 | 100 | 65,20 |