Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:39 | 112 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 100 | 64,49 |
21.10.24 21:53:39 | 236 | 64,49 |
21.10.24 21:53:35 | 187 | 64,49 |
21.10.24 21:53:34 | 100 | 64,48 |
21.10.24 21:53:28 | 150 | 64,48 |
21.10.24 21:53:28 | 100 | 64,48 |
21.10.24 21:53:28 | 100 | 64,48 |
21.10.24 21:53:28 | 137 | 64,47 |
21.10.24 21:53:28 | 100 | 64,48 |
21.10.24 21:53:25 | 100 | 64,48 |
21.10.24 21:53:23 | 147 | 64,48 |
21.10.24 21:53:23 | 300 | 64,49 |
21.10.24 21:53:23 | 100 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:23 | 100 | 64,49 |
21.10.24 21:53:23 | 248 | 64,49 |
21.10.24 21:53:23 | 180 | 64,49 |
21.10.24 21:53:21 | 100 | 64,48 |
21.10.24 21:53:21 | 100 | 64,48 |
21.10.24 21:53:21 | 100 | 64,48 |
21.10.24 21:53:21 | 100 | 64,48 |
21.10.24 21:53:21 | 710 | 64,48 |
21.10.24 21:53:21 | 148 | 64,47 |
21.10.24 21:53:20 | 100 | 64,47 |
21.10.24 21:53:20 | 100 | 64,47 |
21.10.24 21:53:20 | 148 | 64,47 |
21.10.24 21:53:20 | 100 | 64,46 |
21.10.24 21:53:18 | 138 | 64,46 |
21.10.24 21:53:18 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:16 | 100 | 64,47 |
21.10.24 21:53:14 | 100 | 64,47 |
21.10.24 21:53:14 | 100 | 64,47 |
21.10.24 21:53:10 | 128 | 64,47 |
21.10.24 21:53:10 | 100 | 64,49 |
21.10.24 21:53:10 | 100 | 64,48 |
21.10.24 21:53:10 | 100 | 64,48 |
21.10.24 21:53:10 | 100 | 64,48 |
21.10.24 21:53:07 | 100 | 64,49 |
21.10.24 21:53:07 | 100 | 64,49 |
21.10.24 21:53:04 | 134 | 64,48 |
21.10.24 21:53:04 | 100 | 64,49 |
21.10.24 21:53:04 | 131 | 64,49 |
21.10.24 21:53:04 | 100 | 64,49 |
21.10.24 21:53:04 | 747 | 64,49 |