Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:08 | 100 | 255,70 |
24.10.24 19:17:08 | 100 | 255,70 |
24.10.24 19:16:00 | 100 | 255,79 |
24.10.24 19:15:50 | 100 | 255,80 |
24.10.24 19:15:50 | 100 | 255,79 |
24.10.24 19:15:50 | 100 | 255,79 |
24.10.24 19:15:50 | 100 | 255,79 |
24.10.24 19:15:50 | 208 | 255,88 |
24.10.24 19:14:22 | 100 | 255,80 |
24.10.24 19:13:55 | 100 | 255,80 |
24.10.24 19:13:16 | 100 | 255,74 |
24.10.24 19:13:16 | 100 | 255,77 |
24.10.24 19:10:43 | 100 | 255,81 |
24.10.24 19:10:42 | 100 | 255,78 |
24.10.24 19:10:42 | 100 | 255,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:01 | 100 | 255,66 |
24.10.24 19:09:13 | 100 | 255,66 |
24.10.24 19:08:59 | 100 | 255,66 |
24.10.24 19:08:37 | 100 | 255,65 |
24.10.24 19:07:29 | 100 | 255,65 |
24.10.24 19:07:24 | 100 | 255,66 |
24.10.24 19:07:22 | 100 | 255,66 |
24.10.24 19:06:50 | 100 | 255,66 |
24.10.24 19:06:50 | 100 | 255,66 |
24.10.24 19:05:44 | 100 | 255,55 |
24.10.24 19:03:35 | 100 | 255,54 |
24.10.24 19:03:35 | 100 | 255,54 |
24.10.24 19:03:35 | 100 | 255,56 |
24.10.24 19:03:35 | 100 | 255,54 |
24.10.24 19:02:58 | 100 | 255,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:58 | 100 | 255,58 |
24.10.24 19:02:58 | 100 | 255,58 |
24.10.24 19:02:58 | 100 | 255,57 |
24.10.24 19:01:44 | 100 | 255,48 |
24.10.24 19:01:27 | 100 | 255,53 |
24.10.24 19:01:24 | 100 | 255,45 |
24.10.24 19:01:24 | 100 | 255,50 |
24.10.24 19:01:24 | 100 | 255,50 |
24.10.24 19:01:24 | 100 | 255,45 |
24.10.24 19:01:24 | 100 | 255,45 |
24.10.24 19:01:24 | 200 | 255,45 |
24.10.24 19:01:24 | 100 | 255,45 |
24.10.24 19:01:24 | 100 | 255,45 |
24.10.24 19:01:24 | 182 | 255,45 |
24.10.24 19:01:24 | 100 | 255,44 |