Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:36 | 100 | 255,49 |
24.10.24 16:03:36 | 100 | 255,49 |
24.10.24 16:03:36 | 100 | 255,49 |
24.10.24 16:03:02 | 100 | 255,43 |
24.10.24 16:02:59 | 100 | 255,25 |
24.10.24 16:02:51 | 100 | 255,25 |
24.10.24 16:02:01 | 100 | 255,25 |
24.10.24 16:01:58 | 100 | 254,99 |
24.10.24 16:01:58 | 100 | 255,21 |
24.10.24 16:01:58 | 100 | 255,21 |
24.10.24 16:01:58 | 100 | 255,22 |
24.10.24 16:01:53 | 100 | 255,22 |
24.10.24 16:01:45 | 100 | 255,22 |
24.10.24 16:01:42 | 100 | 255,22 |
24.10.24 16:01:42 | 100 | 255,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:55 | 100 | 254,92 |
24.10.24 15:59:54 | 100 | 255,04 |
24.10.24 15:59:54 | 100 | 255,06 |
24.10.24 15:59:54 | 100 | 255,06 |
24.10.24 15:59:49 | 100 | 255,28 |
24.10.24 15:59:48 | 132 | 255,26 |
24.10.24 15:59:48 | 100 | 255,26 |
24.10.24 15:59:22 | 100 | 255,40 |
24.10.24 15:59:21 | 200 | 255,60 |
24.10.24 15:59:20 | 1,24 Tsd. | 255,64 |
24.10.24 15:58:56 | 100 | 255,60 |
24.10.24 15:58:06 | 100 | 255,60 |
24.10.24 15:57:50 | 100 | 255,50 |
24.10.24 15:57:37 | 198 | 255,17 |
24.10.24 15:56:55 | 100 | 255,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:54 | 100 | 255,73 |
24.10.24 15:56:42 | 274 | 255,40 |
24.10.24 15:56:42 | 170 | 255,40 |
24.10.24 15:55:18 | 100 | 255,35 |
24.10.24 15:55:18 | 100 | 255,40 |
24.10.24 15:55:18 | 100 | 255,49 |
24.10.24 15:55:18 | 100 | 255,50 |
24.10.24 15:55:18 | 100 | 255,40 |
24.10.24 15:55:18 | 100 | 255,40 |
24.10.24 15:54:52 | 100 | 255,31 |
24.10.24 15:54:50 | 100 | 255,31 |
24.10.24 15:54:30 | 100 | 255,12 |
24.10.24 15:54:30 | 186 | 255,12 |
24.10.24 15:52:14 | 100 | 254,83 |
24.10.24 15:52:14 | 100 | 254,94 |