Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:06 | 100 | 272,7500 |
17.12.24 21:56:06 | 100 | 272,7000 |
17.12.24 21:56:05 | 100 | 272,7500 |
17.12.24 21:56:00 | 100 | 272,7550 |
17.12.24 21:55:58 | 100 | 272,7550 |
17.12.24 21:55:56 | 100 | 272,7550 |
17.12.24 21:55:53 | 125 | 272,7550 |
17.12.24 21:55:53 | 100 | 272,8200 |
17.12.24 21:55:53 | 113 | 272,8500 |
17.12.24 21:55:53 | 180 | 272,8200 |
17.12.24 21:55:53 | 113 | 272,8600 |
17.12.24 21:55:53 | 113 | 272,8500 |
17.12.24 21:55:53 | 113 | 272,8500 |
17.12.24 21:55:53 | 113 | 272,8500 |
17.12.24 21:55:53 | 113 | 272,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:53 | 113 | 272,8500 |
17.12.24 21:55:53 | 113 | 272,8600 |
17.12.24 21:55:48 | 100 | 272,9200 |
17.12.24 21:55:47 | 100 | 272,9000 |
17.12.24 21:55:47 | 255 | 272,8900 |
17.12.24 21:55:47 | 362 | 272,9000 |
17.12.24 21:55:46 | 100 | 272,9550 |
17.12.24 21:55:46 | 100 | 272,9550 |
17.12.24 21:55:46 | 100 | 272,9550 |
17.12.24 21:55:44 | 125 | 272,9700 |
17.12.24 21:55:44 | 502 | 272,9600 |
17.12.24 21:55:44 | 150 | 272,9500 |
17.12.24 21:55:41 | 200 | 272,9300 |
17.12.24 21:55:38 | 100 | 272,9550 |
17.12.24 21:55:37 | 100 | 272,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:37 | 120 | 272,9300 |
17.12.24 21:55:37 | 120 | 272,9200 |
17.12.24 21:55:37 | 120 | 272,9300 |
17.12.24 21:55:37 | 120 | 272,9200 |
17.12.24 21:55:37 | 120 | 272,9300 |
17.12.24 21:55:22 | 100 | 272,9200 |
17.12.24 21:55:22 | 111 | 272,9200 |
17.12.24 21:55:22 | 100 | 272,9200 |
17.12.24 21:55:10 | 100 | 272,9500 |
17.12.24 21:55:06 | 100 | 272,9200 |
17.12.24 21:55:06 | 100 | 272,9400 |
17.12.24 21:55:06 | 100 | 272,9400 |
17.12.24 21:55:06 | 100 | 272,9400 |
17.12.24 21:55:06 | 100 | 272,9400 |
17.12.24 21:55:06 | 200 | 272,9400 |