Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:56 | 100 | 254,76 |
24.10.24 18:41:55 | 100 | 254,76 |
24.10.24 18:41:55 | 100 | 254,76 |
24.10.24 18:41:55 | 100 | 254,80 |
24.10.24 18:41:55 | 100 | 254,80 |
24.10.24 18:41:55 | 100 | 254,80 |
24.10.24 18:41:47 | 100 | 254,91 |
24.10.24 18:41:30 | 100 | 254,97 |
24.10.24 18:41:14 | 100 | 255,00 |
24.10.24 18:41:08 | 100 | 254,98 |
24.10.24 18:41:05 | 100 | 254,99 |
24.10.24 18:41:02 | 100 | 254,98 |
24.10.24 18:40:53 | 100 | 255,03 |
24.10.24 18:40:34 | 100 | 255,04 |
24.10.24 18:40:30 | 100 | 254,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:30 | 100 | 255,00 |
24.10.24 18:40:30 | 100 | 255,02 |
24.10.24 18:40:30 | 100 | 255,05 |
24.10.24 18:40:30 | 100 | 255,02 |
24.10.24 18:40:07 | 100 | 255,10 |
24.10.24 18:40:00 | 100 | 255,09 |
24.10.24 18:39:51 | 100 | 255,07 |
24.10.24 18:39:49 | 800 | 255,12 |
24.10.24 18:39:49 | 100 | 254,98 |
24.10.24 18:39:45 | 100 | 255,08 |
24.10.24 18:39:45 | 100 | 255,07 |
24.10.24 18:39:45 | 100 | 255,12 |
24.10.24 18:39:42 | 100 | 255,15 |
24.10.24 18:39:42 | 100 | 255,15 |
24.10.24 18:39:42 | 100 | 255,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:42 | 100 | 255,10 |
24.10.24 18:39:42 | 100 | 255,11 |
24.10.24 18:39:42 | 100 | 255,11 |
24.10.24 18:39:42 | 100 | 255,11 |
24.10.24 18:39:42 | 100 | 255,11 |
24.10.24 18:39:42 | 100 | 255,11 |
24.10.24 18:39:42 | 100 | 255,15 |
24.10.24 18:39:42 | 100 | 255,15 |
24.10.24 18:39:42 | 100 | 255,15 |
24.10.24 18:39:37 | 904 | 255,13 |
24.10.24 18:39:37 | 118 | 255,13 |
24.10.24 18:38:24 | 100 | 255,15 |
24.10.24 18:37:42 | 100 | 255,15 |
24.10.24 18:36:36 | 100 | 255,19 |
24.10.24 18:36:36 | 100 | 255,19 |