Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:24 | 100 | 255,42 |
24.10.24 18:58:43 | 100 | 255,39 |
24.10.24 18:58:30 | 100 | 255,44 |
24.10.24 18:58:30 | 100 | 255,43 |
24.10.24 18:58:30 | 100 | 255,44 |
24.10.24 18:57:44 | 100 | 255,39 |
24.10.24 18:57:44 | 100 | 255,38 |
24.10.24 18:57:41 | 100 | 255,37 |
24.10.24 18:57:41 | 100 | 255,38 |
24.10.24 18:56:17 | 100 | 255,33 |
24.10.24 18:56:04 | 100 | 255,33 |
24.10.24 18:56:02 | 100 | 255,33 |
24.10.24 18:56:02 | 100 | 255,33 |
24.10.24 18:56:02 | 108 | 255,33 |
24.10.24 18:56:02 | 100 | 255,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:02 | 100 | 255,33 |
24.10.24 18:56:01 | 100 | 255,33 |
24.10.24 18:56:01 | 100 | 255,32 |
24.10.24 18:55:30 | 100 | 255,26 |
24.10.24 18:55:30 | 100 | 255,21 |
24.10.24 18:55:30 | 109 | 255,26 |
24.10.24 18:55:29 | 100 | 255,28 |
24.10.24 18:53:48 | 100 | 255,42 |
24.10.24 18:52:59 | 100 | 255,43 |
24.10.24 18:52:45 | 100 | 255,42 |
24.10.24 18:52:35 | 100 | 255,37 |
24.10.24 18:52:31 | 100 | 255,22 |
24.10.24 18:52:31 | 100 | 255,28 |
24.10.24 18:52:14 | 374 | 255,14 |
24.10.24 18:52:14 | 200 | 255,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:53 | 100 | 255,14 |
24.10.24 18:51:53 | 100 | 255,14 |
24.10.24 18:51:52 | 100 | 255,18 |
24.10.24 18:51:51 | 100 | 255,17 |
24.10.24 18:51:44 | 100 | 255,17 |
24.10.24 18:51:44 | 100 | 255,17 |
24.10.24 18:51:35 | 100 | 255,15 |
24.10.24 18:51:25 | 100 | 255,35 |
24.10.24 18:51:25 | 100 | 255,35 |
24.10.24 18:51:25 | 379 | 255,31 |
24.10.24 18:51:25 | 107 | 255,26 |
24.10.24 18:51:25 | 123 | 255,26 |
24.10.24 18:51:25 | 100 | 255,28 |
24.10.24 18:51:25 | 100 | 255,28 |
24.10.24 18:51:25 | 100 | 255,33 |