Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:25 | 100 | 255,33 |
24.10.24 18:51:25 | 100 | 255,34 |
24.10.24 18:51:25 | 100 | 255,30 |
24.10.24 18:51:25 | 100 | 255,34 |
24.10.24 18:51:24 | 100 | 255,39 |
24.10.24 18:51:14 | 100 | 255,40 |
24.10.24 18:51:04 | 100 | 255,40 |
24.10.24 18:50:43 | 2,02 Tsd. | 255,35 |
24.10.24 18:50:06 | 100 | 255,39 |
24.10.24 18:50:06 | 100 | 255,39 |
24.10.24 18:50:04 | 100 | 255,39 |
24.10.24 18:50:03 | 100 | 255,39 |
24.10.24 18:49:01 | 100 | 255,35 |
24.10.24 18:49:01 | 100 | 255,35 |
24.10.24 18:48:59 | 100 | 255,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:51 | 100 | 255,23 |
24.10.24 18:46:23 | 100 | 255,13 |
24.10.24 18:46:03 | 100 | 255,13 |
24.10.24 18:45:18 | 100 | 255,14 |
24.10.24 18:45:18 | 100 | 255,14 |
24.10.24 18:45:18 | 136 | 255,14 |
24.10.24 18:45:06 | 100 | 255,03 |
24.10.24 18:44:21 | 1,41 Tsd. | 254,89 |
24.10.24 18:44:19 | 100 | 255,03 |
24.10.24 18:44:19 | 100 | 255,03 |
24.10.24 18:44:19 | 140 | 255,03 |
24.10.24 18:44:18 | 100 | 254,90 |
24.10.24 18:44:18 | 100 | 255,00 |
24.10.24 18:44:18 | 100 | 255,00 |
24.10.24 18:44:17 | 100 | 254,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:17 | 108 | 254,90 |
24.10.24 18:44:17 | 100 | 254,89 |
24.10.24 18:43:45 | 100 | 254,79 |
24.10.24 18:43:45 | 100 | 254,79 |
24.10.24 18:43:41 | 100 | 254,79 |
24.10.24 18:43:40 | 100 | 254,79 |
24.10.24 18:43:40 | 100 | 254,79 |
24.10.24 18:43:35 | 100 | 254,68 |
24.10.24 18:43:22 | 100 | 254,79 |
24.10.24 18:43:20 | 100 | 254,80 |
24.10.24 18:42:46 | 100 | 254,74 |
24.10.24 18:42:33 | 100 | 254,79 |
24.10.24 18:42:29 | 100 | 254,84 |
24.10.24 18:42:01 | 100 | 254,86 |
24.10.24 18:42:01 | 102 | 254,76 |