Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,89 |
15.10.24 21:46:09 | 100 | 253,84 |
15.10.24 21:46:09 | 100 | 253,84 |
15.10.24 21:46:09 | 100 | 253,84 |
15.10.24 21:46:09 | 100 | 253,87 |
15.10.24 21:46:08 | 100 | 253,87 |
15.10.24 21:45:45 | 100 | 253,87 |
15.10.24 21:45:21 | 100 | 253,87 |
15.10.24 21:45:03 | 161 | 253,93 |
15.10.24 21:45:03 | 105 | 253,93 |
15.10.24 21:44:21 | 100 | 253,84 |
15.10.24 21:44:21 | 100 | 253,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:21 | 100 | 253,84 |
15.10.24 21:44:21 | 100 | 253,84 |
15.10.24 21:44:21 | 150 | 253,81 |
15.10.24 21:44:21 | 150 | 253,81 |
15.10.24 21:44:21 | 145 | 253,81 |
15.10.24 21:44:21 | 100 | 253,66 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,67 |
15.10.24 21:44:21 | 100 | 253,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:21 | 100 | 253,67 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,67 |
15.10.24 21:44:10 | 100 | 253,63 |
15.10.24 21:44:10 | 100 | 253,69 |
15.10.24 21:44:10 | 100 | 253,69 |
15.10.24 21:44:10 | 100 | 253,69 |
15.10.24 21:43:21 | 100 | 253,80 |
15.10.24 21:43:19 | 100 | 253,91 |
15.10.24 21:43:19 | 100 | 253,96 |
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:19 | 100 | 253,97 |