Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:21 | 150 | 253,81 |
15.10.24 21:44:21 | 150 | 253,81 |
15.10.24 21:44:21 | 145 | 253,81 |
15.10.24 21:44:21 | 100 | 253,66 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,67 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,67 |
15.10.24 21:44:21 | 100 | 253,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,69 |
15.10.24 21:44:21 | 100 | 253,67 |
15.10.24 21:44:10 | 100 | 253,63 |
15.10.24 21:44:10 | 100 | 253,69 |
15.10.24 21:44:10 | 100 | 253,69 |
15.10.24 21:44:10 | 100 | 253,69 |
15.10.24 21:43:21 | 100 | 253,80 |
15.10.24 21:43:19 | 100 | 253,91 |
15.10.24 21:43:19 | 100 | 253,96 |
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:19 | 100 | 253,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:19 | 100 | 253,97 |
15.10.24 21:43:18 | 100 | 254,04 |
15.10.24 21:43:18 | 100 | 254,04 |
15.10.24 21:43:18 | 100 | 254,04 |
15.10.24 21:43:18 | 101 | 254,04 |
15.10.24 21:43:09 | 100 | 254,09 |
15.10.24 21:43:09 | 100 | 254,09 |
15.10.24 21:42:44 | 100 | 254,17 |
15.10.24 21:42:43 | 100 | 254,17 |
15.10.24 21:42:38 | 100 | 254,18 |
15.10.24 21:42:38 | 111 | 254,28 |
15.10.24 21:42:38 | 100 | 254,28 |
15.10.24 21:42:38 | 174 | 254,28 |
15.10.24 21:42:38 | 100 | 254,29 |
15.10.24 21:42:38 | 150 | 254,28 |