Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:18:49 | 100 | 253,9100 |
13.01.25 17:18:49 | 300 | 253,9000 |
13.01.25 17:18:48 | 200 | 253,7550 |
13.01.25 17:18:34 | 100 | 253,8300 |
13.01.25 17:18:34 | 100 | 253,7500 |
13.01.25 17:18:08 | 100 | 253,7400 |
13.01.25 17:17:27 | 100 | 253,7300 |
13.01.25 17:17:27 | 100 | 253,7300 |
13.01.25 17:16:24 | 100 | 253,5200 |
13.01.25 17:13:13 | 100 | 253,5100 |
13.01.25 17:13:13 | 100 | 253,5100 |
13.01.25 17:13:13 | 100 | 253,5100 |
13.01.25 17:13:13 | 219 | 253,5100 |
13.01.25 17:13:11 | 100 | 253,6200 |
13.01.25 17:13:11 | 100 | 253,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:13:11 | 100 | 253,5300 |
13.01.25 17:13:10 | 106 | 253,6075 |
13.01.25 17:13:10 | 100 | 253,5400 |
13.01.25 17:12:48 | 100 | 253,7200 |
13.01.25 17:11:24 | 100 | 253,6800 |
13.01.25 17:11:07 | 100 | 253,5600 |
13.01.25 17:11:07 | 100 | 253,5800 |
13.01.25 17:11:07 | 200 | 253,6700 |
13.01.25 17:11:07 | 100 | 253,6900 |
13.01.25 17:10:29 | 100 | 253,6400 |
13.01.25 17:09:36 | 100 | 253,5800 |
13.01.25 17:09:36 | 100 | 253,5800 |
13.01.25 17:09:04 | 104 | 253,6900 |
13.01.25 17:09:04 | 200 | 253,4800 |
13.01.25 17:08:45 | 100 | 253,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:08:18 | 100 | 253,4800 |
13.01.25 17:08:18 | 100 | 253,4800 |
13.01.25 17:08:06 | 125 | 253,4800 |
13.01.25 17:07:55 | 350 | 253,4800 |
13.01.25 17:07:23 | 100 | 253,5500 |
13.01.25 17:07:23 | 163 | 253,6200 |
13.01.25 17:06:59 | 100 | 253,4300 |
13.01.25 17:06:04 | 100 | 253,3100 |
13.01.25 17:05:04 | 100 | 253,2750 |
13.01.25 17:04:30 | 100 | 253,5300 |
13.01.25 17:04:05 | 100 | 253,5300 |
13.01.25 17:03:38 | 100 | 253,2400 |
13.01.25 17:03:38 | 100 | 253,3600 |
13.01.25 17:03:34 | 161 | 253,3500 |
13.01.25 17:03:23 | 100 | 253,6250 |