Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 163 | 253,90 |
16.10.24 16:00:35 | 163 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 224 | 253,90 |
16.10.24 16:00:35 | 108 | 253,90 |
16.10.24 16:00:15 | 100 | 254,20 |
16.10.24 16:00:15 | 717 | 254,20 |
16.10.24 16:00:07 | 100 | 254,00 |
16.10.24 16:00:07 | 129 | 254,10 |
16.10.24 16:00:07 | 100 | 254,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:55 | 800 | 254,02 |
16.10.24 15:58:31 | 117 | 253,81 |
16.10.24 15:58:30 | 100 | 253,71 |
16.10.24 15:58:30 | 100 | 253,71 |
16.10.24 15:58:30 | 100 | 253,71 |
16.10.24 15:58:01 | 100 | 253,59 |
16.10.24 15:57:56 | 100 | 253,60 |
16.10.24 15:57:22 | 100 | 253,49 |
16.10.24 15:56:56 | 100 | 253,58 |
16.10.24 15:56:55 | 100 | 253,43 |
16.10.24 15:56:55 | 100 | 253,46 |
16.10.24 15:56:42 | 100 | 253,26 |
16.10.24 15:56:41 | 100 | 253,26 |
16.10.24 15:52:24 | 100 | 253,27 |
16.10.24 15:46:58 | 100 | 253,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:58 | 100 | 253,23 |
16.10.24 15:46:58 | 118 | 253,40 |
16.10.24 15:46:58 | 100 | 253,40 |
16.10.24 15:45:46 | 100 | 253,14 |
16.10.24 15:44:04 | 100 | 252,70 |
16.10.24 15:44:03 | 100 | 252,70 |
16.10.24 15:44:02 | 198 | 252,83 |
16.10.24 15:43:18 | 156 | 253,18 |
16.10.24 15:42:33 | 149 | 252,83 |
16.10.24 15:39:10 | 180 | 252,57 |
16.10.24 15:39:10 | 100 | 252,55 |
16.10.24 15:39:10 | 100 | 252,51 |
16.10.24 15:39:10 | 100 | 252,53 |
16.10.24 15:39:10 | 100 | 252,51 |
16.10.24 15:39:10 | 100 | 252,53 |