Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:52 | 100 | 254,14 |
15.10.24 21:38:46 | 100 | 254,14 |
15.10.24 21:37:48 | 100 | 254,15 |
15.10.24 21:37:48 | 107 | 254,15 |
15.10.24 21:37:48 | 115 | 254,13 |
15.10.24 21:37:16 | 200 | 253,87 |
15.10.24 21:37:12 | 150 | 253,87 |
15.10.24 21:37:12 | 100 | 253,87 |
15.10.24 21:37:12 | 150 | 253,86 |
15.10.24 21:37:12 | 100 | 253,88 |
15.10.24 21:37:10 | 100 | 253,88 |
15.10.24 21:37:10 | 100 | 253,88 |
15.10.24 21:37:08 | 100 | 253,83 |
15.10.24 21:37:08 | 100 | 253,83 |
15.10.24 21:37:08 | 200 | 253,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:08 | 100 | 253,88 |
15.10.24 21:37:08 | 100 | 253,91 |
15.10.24 21:36:32 | 100 | 254,00 |
15.10.24 21:36:21 | 100 | 254,03 |
15.10.24 21:36:21 | 200 | 254,06 |
15.10.24 21:36:21 | 100 | 254,03 |
15.10.24 21:36:21 | 110 | 254,00 |
15.10.24 21:36:21 | 100 | 254,02 |
15.10.24 21:36:21 | 103 | 254,02 |
15.10.24 21:36:21 | 100 | 254,06 |
15.10.24 21:36:21 | 100 | 254,06 |
15.10.24 21:36:21 | 207 | 254,06 |
15.10.24 21:36:21 | 100 | 254,08 |
15.10.24 21:36:19 | 100 | 254,18 |
15.10.24 21:36:14 | 100 | 254,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:09 | 100 | 254,18 |
15.10.24 21:35:58 | 323 | 254,19 |
15.10.24 21:35:29 | 100 | 254,22 |
15.10.24 21:35:29 | 100 | 254,28 |
15.10.24 21:35:18 | 100 | 254,22 |
15.10.24 21:35:18 | 100 | 254,18 |
15.10.24 21:35:13 | 136 | 254,17 |
15.10.24 21:34:47 | 100 | 254,13 |
15.10.24 21:34:43 | 120 | 254,12 |
15.10.24 21:34:43 | 100 | 254,11 |
15.10.24 21:34:13 | 100 | 254,14 |
15.10.24 21:34:09 | 100 | 254,04 |
15.10.24 21:34:09 | 100 | 254,04 |
15.10.24 21:33:35 | 100 | 254,00 |
15.10.24 21:33:35 | 143 | 254,02 |