Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 129 | 253,86 |
15.10.24 21:50:00 | 148 | 253,86 |
15.10.24 21:49:56 | 100 | 253,89 |
15.10.24 21:49:56 | 200 | 253,89 |
15.10.24 21:49:40 | 100 | 253,89 |
15.10.24 21:49:33 | 150 | 253,92 |
15.10.24 21:49:27 | 131 | 253,95 |
15.10.24 21:49:27 | 100 | 253,95 |
15.10.24 21:49:23 | 100 | 253,93 |
15.10.24 21:49:12 | 146 | 253,91 |
15.10.24 21:48:42 | 113 | 253,86 |
15.10.24 21:48:42 | 272 | 253,86 |
15.10.24 21:48:42 | 100 | 253,87 |
15.10.24 21:48:42 | 100 | 253,88 |
15.10.24 21:48:42 | 100 | 253,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:42 | 100 | 253,88 |
15.10.24 21:48:28 | 100 | 253,81 |
15.10.24 21:48:28 | 100 | 253,85 |
15.10.24 21:48:28 | 101 | 253,86 |
15.10.24 21:48:28 | 100 | 253,84 |
15.10.24 21:48:15 | 200 | 253,77 |
15.10.24 21:48:13 | 100 | 253,75 |
15.10.24 21:47:44 | 100 | 253,83 |
15.10.24 21:47:30 | 184 | 253,74 |
15.10.24 21:47:30 | 100 | 253,74 |
15.10.24 21:47:30 | 100 | 253,74 |
15.10.24 21:47:30 | 100 | 253,74 |
15.10.24 21:47:30 | 100 | 253,74 |
15.10.24 21:47:26 | 100 | 253,82 |
15.10.24 21:47:06 | 100 | 253,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:44 | 100 | 253,77 |
15.10.24 21:46:44 | 200 | 253,75 |
15.10.24 21:46:44 | 100 | 253,75 |
15.10.24 21:46:30 | 100 | 253,74 |
15.10.24 21:46:30 | 171 | 253,71 |
15.10.24 21:46:30 | 200 | 253,71 |
15.10.24 21:46:30 | 100 | 253,71 |
15.10.24 21:46:22 | 100 | 253,84 |
15.10.24 21:46:21 | 119 | 253,96 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,86 |
15.10.24 21:46:09 | 100 | 253,89 |