Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:36 | 100 | 58,37 |
04.10.24 17:29:36 | 100 | 58,36 |
04.10.24 17:27:54 | 100 | 58,29 |
04.10.24 17:27:54 | 100 | 58,30 |
04.10.24 17:27:54 | 100 | 58,29 |
04.10.24 17:27:54 | 100 | 58,29 |
04.10.24 17:27:31 | 100 | 58,31 |
04.10.24 17:27:26 | 100 | 58,30 |
04.10.24 17:27:20 | 100 | 58,30 |
04.10.24 17:27:02 | 100 | 58,30 |
04.10.24 17:27:00 | 100 | 58,29 |
04.10.24 17:25:26 | 100 | 58,31 |
04.10.24 17:25:08 | 101 | 58,29 |
04.10.24 17:25:08 | 100 | 58,30 |
04.10.24 17:24:41 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:37 | 100 | 58,31 |
04.10.24 17:24:16 | 100 | 58,31 |
04.10.24 17:23:51 | 119 | 58,31 |
04.10.24 17:23:27 | 100 | 58,31 |
04.10.24 17:23:27 | 100 | 58,31 |
04.10.24 17:22:41 | 100 | 58,30 |
04.10.24 17:22:18 | 100 | 58,33 |
04.10.24 17:22:08 | 139 | 58,33 |
04.10.24 17:22:08 | 100 | 58,33 |
04.10.24 17:22:08 | 100 | 58,33 |
04.10.24 17:22:08 | 110 | 58,33 |
04.10.24 17:22:08 | 109 | 58,33 |
04.10.24 17:22:08 | 142 | 58,33 |
04.10.24 17:21:56 | 200 | 58,33 |
04.10.24 17:21:53 | 100 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:53 | 100 | 58,33 |
04.10.24 17:21:53 | 100 | 58,33 |
04.10.24 17:21:53 | 100 | 58,33 |
04.10.24 17:21:53 | 155 | 58,33 |
04.10.24 17:21:53 | 534 | 58,34 |
04.10.24 17:21:53 | 100 | 58,34 |
04.10.24 17:21:53 | 295 | 58,34 |
04.10.24 17:21:27 | 100 | 58,35 |
04.10.24 17:21:26 | 151 | 58,34 |
04.10.24 17:21:17 | 166 | 58,33 |
04.10.24 17:20:57 | 388 | 58,35 |
04.10.24 17:20:35 | 100 | 58,34 |
04.10.24 17:20:28 | 100 | 58,34 |
04.10.24 17:20:26 | 100 | 58,34 |
04.10.24 17:20:22 | 100 | 58,35 |