Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:37 | 100 | 58,42 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 107 | 58,41 |
04.10.24 18:13:37 | 100 | 58,40 |
04.10.24 18:13:37 | 100 | 58,40 |
04.10.24 18:13:37 | 100 | 58,40 |
04.10.24 18:13:12 | 100 | 58,40 |
04.10.24 18:13:11 | 116 | 58,41 |
04.10.24 18:11:50 | 100 | 58,39 |
04.10.24 18:11:39 | 1,00 Tsd. | 58,39 |
04.10.24 18:11:32 | 100 | 58,39 |
04.10.24 18:10:56 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:56 | 100 | 58,38 |
04.10.24 18:10:56 | 100 | 58,38 |
04.10.24 18:10:41 | 1,21 Tsd. | 58,38 |
04.10.24 18:10:19 | 100 | 58,38 |
04.10.24 18:10:19 | 100 | 58,38 |
04.10.24 18:10:02 | 100 | 58,37 |
04.10.24 18:10:02 | 100 | 58,37 |
04.10.24 18:09:22 | 100 | 58,38 |
04.10.24 18:09:07 | 100 | 58,37 |
04.10.24 18:09:07 | 100 | 58,37 |
04.10.24 18:08:59 | 100 | 58,38 |
04.10.24 18:08:39 | 100 | 58,39 |
04.10.24 18:08:01 | 101 | 58,40 |
04.10.24 18:07:42 | 100 | 58,39 |
04.10.24 18:07:38 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | 100 | 58,39 |
04.10.24 18:05:56 | 100 | 58,39 |
04.10.24 18:05:56 | 100 | 58,39 |
04.10.24 18:05:56 | 100 | 58,39 |
04.10.24 18:05:55 | 100 | 58,40 |
04.10.24 18:05:09 | 100 | 58,40 |
04.10.24 18:05:06 | 100 | 58,41 |
04.10.24 18:05:02 | 100 | 58,40 |
04.10.24 18:05:00 | 100 | 58,37 |
04.10.24 18:04:37 | 100 | 58,37 |
04.10.24 18:03:54 | 100 | 58,37 |
04.10.24 18:03:42 | 100 | 58,36 |
04.10.24 18:03:40 | 184 | 58,36 |
04.10.24 18:03:40 | 200 | 58,36 |
04.10.24 18:03:24 | 100 | 58,34 |