Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:53 | 104 | 58,68 |
04.10.24 18:55:53 | 100 | 58,67 |
04.10.24 18:55:53 | 101 | 58,67 |
04.10.24 18:55:45 | 100 | 58,68 |
04.10.24 18:55:08 | 200 | 58,64 |
04.10.24 18:54:34 | 200 | 58,63 |
04.10.24 18:54:13 | 200 | 58,64 |
04.10.24 18:53:42 | 100 | 58,61 |
04.10.24 18:53:21 | 100 | 58,63 |
04.10.24 18:53:21 | 100 | 58,63 |
04.10.24 18:53:21 | 100 | 58,64 |
04.10.24 18:52:42 | 100 | 58,64 |
04.10.24 18:52:40 | 100 | 58,64 |
04.10.24 18:52:37 | 100 | 58,63 |
04.10.24 18:52:15 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:13 | 100 | 58,65 |
04.10.24 18:52:13 | 100 | 58,65 |
04.10.24 18:52:13 | 102 | 58,65 |
04.10.24 18:50:59 | 100 | 58,63 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,64 |
04.10.24 18:50:59 | 178 | 58,64 |
04.10.24 18:50:59 | 100 | 58,66 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,66 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 216 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 200 | 58,66 |
04.10.24 18:50:43 | 100 | 58,68 |
04.10.24 18:50:34 | 186 | 58,67 |
04.10.24 18:49:56 | 100 | 58,67 |
04.10.24 18:49:40 | 100 | 58,67 |
04.10.24 18:48:27 | 100 | 58,65 |
04.10.24 18:48:27 | 100 | 58,65 |
04.10.24 18:48:26 | 100 | 58,64 |
04.10.24 18:48:26 | 100 | 58,64 |
04.10.24 18:48:26 | 100 | 58,64 |
04.10.24 18:48:26 | 324 | 58,63 |
04.10.24 18:48:26 | 100 | 58,63 |
04.10.24 18:48:26 | 100 | 58,63 |
04.10.24 18:48:13 | 200 | 58,64 |