Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:47 | 100 | 58,60 |
04.10.24 19:08:31 | 140 | 58,63 |
04.10.24 19:08:18 | 100 | 58,64 |
04.10.24 19:08:16 | 100 | 58,64 |
04.10.24 19:08:10 | 100 | 58,64 |
04.10.24 19:08:06 | 100 | 58,64 |
04.10.24 19:08:00 | 100 | 58,64 |
04.10.24 19:07:59 | 100 | 58,63 |
04.10.24 19:07:59 | 100 | 58,64 |
04.10.24 19:07:58 | 100 | 58,64 |
04.10.24 19:07:58 | 100 | 58,64 |
04.10.24 19:07:56 | 100 | 58,65 |
04.10.24 19:07:55 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:16 | 122 | 58,65 |
04.10.24 19:07:13 | 100 | 58,66 |
04.10.24 19:07:13 | 100 | 58,65 |
04.10.24 19:06:42 | 100 | 58,65 |
04.10.24 19:06:42 | 100 | 58,65 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:05:42 | 103 | 58,66 |
04.10.24 19:04:50 | 100 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:40 | 101 | 58,65 |
04.10.24 19:03:53 | 100 | 58,66 |
04.10.24 19:03:32 | 100 | 58,66 |
04.10.24 19:03:21 | 100 | 58,64 |
04.10.24 19:02:57 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:39 | 400 | 58,66 |
04.10.24 19:02:39 | 100 | 58,67 |
04.10.24 19:02:39 | 100 | 58,67 |
04.10.24 19:02:39 | 100 | 58,66 |
04.10.24 19:02:34 | 100 | 58,67 |
04.10.24 19:02:33 | 100 | 58,67 |