Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | 178 | 58,47 |
04.10.24 17:07:42 | 100 | 58,47 |
04.10.24 17:07:32 | 100 | 58,46 |
04.10.24 17:07:27 | 100 | 58,47 |
04.10.24 17:07:27 | 100 | 58,47 |
04.10.24 17:06:36 | 100 | 58,48 |
04.10.24 17:05:50 | 100 | 58,46 |
04.10.24 17:05:44 | 100 | 58,46 |
04.10.24 17:05:32 | 100 | 58,43 |
04.10.24 17:04:21 | 100 | 58,41 |
04.10.24 17:04:17 | 103 | 58,40 |
04.10.24 17:04:16 | 220 | 58,40 |
04.10.24 17:04:10 | 100 | 58,41 |
04.10.24 17:02:55 | 530 | 58,41 |
04.10.24 17:02:01 | 120 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:52 | 200 | 58,39 |
04.10.24 17:01:51 | 100 | 58,39 |
04.10.24 17:01:50 | 100 | 58,40 |
04.10.24 17:01:50 | 100 | 58,40 |
04.10.24 17:01:50 | 183 | 58,40 |
04.10.24 17:00:55 | 100 | 58,42 |
04.10.24 17:00:37 | 100 | 58,41 |
04.10.24 17:00:16 | 200 | 58,43 |
04.10.24 17:00:06 | 290 | 58,45 |
04.10.24 16:59:33 | 100 | 58,46 |
04.10.24 16:59:13 | 100 | 58,42 |
04.10.24 16:59:13 | 100 | 58,42 |
04.10.24 16:59:12 | 100 | 58,41 |
04.10.24 16:59:08 | 100 | 58,41 |
04.10.24 16:58:52 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:26 | 100 | 58,38 |
04.10.24 16:57:21 | 100 | 58,40 |
04.10.24 16:57:17 | 100 | 58,39 |
04.10.24 16:57:03 | 373 | 58,38 |
04.10.24 16:55:40 | 100 | 58,38 |
04.10.24 16:55:40 | 100 | 58,39 |
04.10.24 16:55:33 | 100 | 58,39 |
04.10.24 16:54:02 | 100 | 58,40 |
04.10.24 16:54:02 | 100 | 58,40 |
04.10.24 16:54:02 | 100 | 58,40 |
04.10.24 16:54:02 | 100 | 58,40 |
04.10.24 16:54:02 | 100 | 58,40 |
04.10.24 16:54:01 | 200 | 58,39 |
04.10.24 16:53:59 | 115 | 58,37 |
04.10.24 16:53:53 | 100 | 58,38 |