Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | 115 | 58,30 |
04.10.24 16:37:45 | 100 | 58,32 |
04.10.24 16:37:45 | 100 | 58,32 |
04.10.24 16:37:45 | 100 | 58,31 |
04.10.24 16:37:45 | 196 | 58,31 |
04.10.24 16:37:45 | 100 | 58,31 |
04.10.24 16:37:43 | 341 | 58,32 |
04.10.24 16:37:43 | 100 | 58,32 |
04.10.24 16:37:43 | 293 | 58,32 |
04.10.24 16:37:43 | 100 | 58,32 |
04.10.24 16:37:19 | 100 | 58,33 |
04.10.24 16:36:52 | 100 | 58,32 |
04.10.24 16:36:09 | 100 | 58,33 |
04.10.24 16:34:28 | 100 | 58,31 |
04.10.24 16:34:28 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 58,33 |
04.10.24 16:33:45 | 100 | 58,31 |
04.10.24 16:33:45 | 100 | 58,31 |
04.10.24 16:33:45 | 100 | 58,32 |
04.10.24 16:33:45 | 100 | 58,29 |
04.10.24 16:33:45 | 100 | 58,29 |
04.10.24 16:33:45 | 137 | 58,31 |
04.10.24 16:33:25 | 100 | 58,31 |
04.10.24 16:33:25 | 100 | 58,31 |
04.10.24 16:33:17 | 300 | 58,31 |
04.10.24 16:32:57 | 198 | 58,32 |
04.10.24 16:32:52 | 100 | 58,32 |
04.10.24 16:32:52 | 100 | 58,34 |
04.10.24 16:32:52 | 140 | 58,33 |
04.10.24 16:32:52 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | 100 | 58,35 |
04.10.24 16:32:52 | 100 | 58,36 |
04.10.24 16:32:52 | 161 | 58,36 |
04.10.24 16:32:49 | 234 | 58,37 |
04.10.24 16:32:29 | 100 | 58,34 |
04.10.24 16:31:51 | 100 | 58,31 |
04.10.24 16:31:44 | 100 | 58,31 |
04.10.24 16:31:35 | 100 | 58,32 |
04.10.24 16:31:35 | 100 | 58,33 |
04.10.24 16:31:35 | 100 | 58,33 |
04.10.24 16:31:29 | 100 | 58,32 |
04.10.24 16:31:29 | 154 | 58,33 |
04.10.24 16:31:29 | 157 | 58,31 |
04.10.24 16:31:19 | 100 | 58,31 |
04.10.24 16:31:08 | 100 | 58,32 |