Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | 100 | 58,35 |
04.10.24 17:19:55 | 171 | 58,37 |
04.10.24 17:19:53 | 100 | 58,39 |
04.10.24 17:19:36 | 200 | 58,40 |
04.10.24 17:19:16 | 100 | 58,39 |
04.10.24 17:19:02 | 150 | 58,41 |
04.10.24 17:19:00 | 100 | 58,42 |
04.10.24 17:19:00 | 100 | 58,43 |
04.10.24 17:19:00 | 100 | 58,43 |
04.10.24 17:19:00 | 156 | 58,43 |
04.10.24 17:18:49 | 100 | 58,43 |
04.10.24 17:18:25 | 100 | 58,43 |
04.10.24 17:18:21 | 146 | 58,43 |
04.10.24 17:18:17 | 100 | 58,43 |
04.10.24 17:18:17 | 142 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:54 | 100 | 58,45 |
04.10.24 17:17:51 | 100 | 58,45 |
04.10.24 17:17:48 | 100 | 58,45 |
04.10.24 17:17:31 | 156 | 58,45 |
04.10.24 17:17:00 | 100 | 58,44 |
04.10.24 17:16:51 | 100 | 58,45 |
04.10.24 17:16:38 | 100 | 58,45 |
04.10.24 17:16:30 | 100 | 58,45 |
04.10.24 17:16:30 | 162 | 58,45 |
04.10.24 17:15:16 | 100 | 58,46 |
04.10.24 17:15:16 | 157 | 58,46 |
04.10.24 17:15:02 | 100 | 58,45 |
04.10.24 17:14:58 | 100 | 58,45 |
04.10.24 17:14:48 | 100 | 58,47 |
04.10.24 17:14:47 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | 100 | 58,45 |
04.10.24 17:14:18 | 252 | 58,45 |
04.10.24 17:13:17 | 100 | 58,45 |
04.10.24 17:13:17 | 100 | 58,45 |
04.10.24 17:13:16 | 130 | 58,45 |
04.10.24 17:13:07 | 100 | 58,46 |
04.10.24 17:13:07 | 100 | 58,46 |
04.10.24 17:13:03 | 100 | 58,47 |
04.10.24 17:13:03 | 100 | 58,47 |
04.10.24 17:12:43 | 156 | 58,47 |
04.10.24 17:12:39 | 100 | 58,46 |
04.10.24 17:12:39 | 100 | 58,46 |
04.10.24 17:12:39 | 100 | 58,46 |
04.10.24 17:11:55 | 100 | 58,47 |
04.10.24 17:09:53 | 150 | 58,49 |