Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:54 | 100 | 58,64 |
04.10.24 21:57:54 | 200 | 58,64 |
04.10.24 21:57:54 | 100 | 58,64 |
04.10.24 21:57:54 | 210 | 58,65 |
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:54 | 125 | 58,65 |
04.10.24 21:57:54 | 500 | 58,65 |
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:54 | 138 | 58,65 |
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:54 | 100 | 58,65 |
04.10.24 21:57:53 | 100 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 58,66 |
04.10.24 21:57:42 | 100 | 58,66 |
04.10.24 21:57:33 | 162 | 58,66 |
04.10.24 21:57:33 | 100 | 58,66 |
04.10.24 21:57:33 | 138 | 58,66 |
04.10.24 21:57:33 | 100 | 58,66 |
04.10.24 21:57:33 | 139 | 58,66 |
04.10.24 21:57:33 | 190 | 58,66 |
04.10.24 21:57:33 | 100 | 58,66 |
04.10.24 21:57:33 | 300 | 58,66 |
04.10.24 21:57:33 | 300 | 58,66 |
04.10.24 21:57:33 | 100 | 58,66 |
04.10.24 21:57:33 | 100 | 58,66 |
04.10.24 21:57:33 | 100 | 58,67 |
04.10.24 21:57:30 | 194 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 100 | 58,67 |
04.10.24 21:57:30 | 100 | 58,67 |
04.10.24 21:57:30 | 100 | 58,67 |
04.10.24 21:57:26 | 114 | 58,67 |
04.10.24 21:57:26 | 145 | 58,66 |
04.10.24 21:57:26 | 100 | 58,66 |
04.10.24 21:57:26 | 100 | 58,66 |
04.10.24 21:57:21 | 300 | 58,67 |
04.10.24 21:57:21 | 100 | 58,66 |
04.10.24 21:57:21 | 100 | 58,66 |
04.10.24 21:57:21 | 100 | 58,66 |
04.10.24 21:57:21 | 100 | 58,66 |
04.10.24 21:57:21 | 137 | 58,66 |
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:21 | 1,79 Tsd. | 58,66 |