Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:34 | 100 | 58,28 |
07.10.24 15:35:34 | 100 | 58,31 |
07.10.24 15:35:34 | 100 | 58,31 |
07.10.24 15:35:18 | 100 | 58,23 |
07.10.24 15:35:14 | 100 | 58,28 |
07.10.24 15:35:14 | 193 | 58,24 |
07.10.24 15:35:13 | 198 | 58,29 |
07.10.24 15:35:00 | 100 | 58,28 |
07.10.24 15:35:00 | 100 | 58,28 |
07.10.24 15:34:42 | 116 | 58,28 |
07.10.24 15:34:42 | 1,22 Tsd. | 58,26 |
07.10.24 15:34:33 | 200 | 58,28 |
07.10.24 15:34:33 | 100 | 58,28 |
07.10.24 15:34:33 | 100 | 58,27 |
07.10.24 15:32:51 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:51 | 100 | 58,33 |
07.10.24 15:32:51 | 100 | 58,32 |
07.10.24 15:32:51 | 200 | 58,33 |
07.10.24 15:32:51 | 100 | 58,32 |
07.10.24 15:32:51 | 100 | 58,31 |
07.10.24 15:32:51 | 100 | 58,30 |
07.10.24 15:32:51 | 100 | 58,30 |
07.10.24 15:32:51 | 100 | 58,30 |
07.10.24 15:32:44 | 100 | 58,37 |
07.10.24 15:32:44 | 202 | 58,37 |
07.10.24 15:32:44 | 100 | 58,37 |
07.10.24 15:32:33 | 100 | 58,37 |
07.10.24 15:31:03 | 100 | 58,46 |
07.10.24 15:30:03 | 100 | 58,50 |
07.10.24 15:30:02 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 160 | 58,50 |
07.10.24 15:30:01 | 190 | 58,50 |
07.10.24 15:30:01 | 19,91 Tsd. | 58,47 |
04.10.24 22:10:00 | - | 58,55 |
04.10.24 22:00:02 | 295,15 Tsd. | 58,55 |
04.10.24 21:59:58 | 120 | 58,55 |
04.10.24 21:59:56 | 413 | 58,55 |
04.10.24 21:59:55 | 100 | 58,56 |
04.10.24 21:59:54 | 206 | 58,56 |
04.10.24 21:59:54 | 164 | 58,56 |
04.10.24 21:59:52 | 100 | 58,57 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 293 | 58,56 |
04.10.24 21:59:51 | 100 | 58,56 |
04.10.24 21:59:51 | 100 | 58,56 |