Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 58,60 |
04.10.24 21:58:57 | 100 | 58,60 |
04.10.24 21:58:56 | 100 | 58,60 |
04.10.24 21:58:56 | 100 | 58,60 |
04.10.24 21:58:55 | 100 | 58,60 |
04.10.24 21:58:53 | 100 | 58,60 |
04.10.24 21:58:50 | 100 | 58,60 |
04.10.24 21:58:50 | 100 | 58,60 |
04.10.24 21:58:50 | 100 | 58,61 |
04.10.24 21:58:50 | 1,29 Tsd. | 58,61 |
04.10.24 21:58:50 | 293 | 58,61 |
04.10.24 21:58:50 | 438 | 58,61 |
04.10.24 21:58:50 | 255 | 58,61 |
04.10.24 21:58:50 | 292 | 58,61 |
04.10.24 21:58:50 | 1,17 Tsd. | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 599 | 58,61 |
04.10.24 21:58:50 | 133 | 58,62 |
04.10.24 21:58:50 | 100 | 58,61 |
04.10.24 21:58:50 | 100 | 58,62 |
04.10.24 21:58:48 | 100 | 58,62 |
04.10.24 21:58:48 | 200 | 58,62 |
04.10.24 21:58:48 | 600 | 58,62 |
04.10.24 21:58:47 | 100 | 58,61 |
04.10.24 21:58:46 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 1,00 Tsd. | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 444 | 58,62 |
04.10.24 21:58:40 | 200 | 58,62 |
04.10.24 21:58:39 | 410 | 58,62 |
04.10.24 21:58:39 | 774 | 58,62 |
04.10.24 21:58:39 | 200 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |