Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 58,57 |
04.10.24 21:59:37 | 100 | 58,57 |
04.10.24 21:59:37 | 100 | 58,56 |
04.10.24 21:59:37 | 100 | 58,57 |
04.10.24 21:59:36 | 1,45 Tsd. | 58,56 |
04.10.24 21:59:35 | 100 | 58,57 |
04.10.24 21:59:35 | 575 | 58,57 |
04.10.24 21:59:34 | 100 | 58,57 |
04.10.24 21:59:33 | 100 | 58,57 |
04.10.24 21:59:33 | 100 | 58,57 |
04.10.24 21:59:33 | 273 | 58,57 |
04.10.24 21:59:33 | 273 | 58,57 |
04.10.24 21:59:33 | 100 | 58,57 |
04.10.24 21:59:33 | 100 | 58,57 |
04.10.24 21:59:33 | 139 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 470 | 58,57 |
04.10.24 21:59:33 | 200 | 58,57 |
04.10.24 21:59:32 | 100 | 58,57 |
04.10.24 21:59:32 | 100 | 58,58 |
04.10.24 21:59:32 | 100 | 58,58 |
04.10.24 21:59:32 | 100 | 58,58 |
04.10.24 21:59:32 | 100 | 58,58 |
04.10.24 21:59:32 | 100 | 58,58 |
04.10.24 21:59:32 | 100 | 58,58 |
04.10.24 21:59:31 | 100 | 58,58 |
04.10.24 21:59:31 | 165 | 58,58 |
04.10.24 21:59:31 | 300 | 58,58 |
04.10.24 21:59:30 | 100 | 58,58 |
04.10.24 21:59:30 | 100 | 58,58 |
04.10.24 21:59:30 | 108 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 58,57 |
04.10.24 21:59:30 | 100 | 58,58 |
04.10.24 21:59:30 | 100 | 58,58 |
04.10.24 21:59:30 | 100 | 58,57 |
04.10.24 21:59:30 | 100 | 58,57 |
04.10.24 21:59:30 | 100 | 58,57 |
04.10.24 21:59:30 | 283 | 58,57 |
04.10.24 21:59:30 | 283 | 58,57 |
04.10.24 21:59:30 | 242 | 58,57 |
04.10.24 21:59:29 | 300 | 58,56 |
04.10.24 21:59:29 | 157 | 58,56 |
04.10.24 21:59:29 | 100 | 58,56 |
04.10.24 21:59:29 | 157 | 58,56 |
04.10.24 21:59:29 | 112 | 58,56 |
04.10.24 21:59:29 | 200 | 58,56 |