Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 58,63 |
04.10.24 21:58:37 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,64 |
04.10.24 21:58:33 | 125 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 124 | 58,63 |
04.10.24 21:58:33 | 255 | 58,63 |
04.10.24 21:58:33 | 369 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 1,55 Tsd. | 58,63 |
04.10.24 21:58:33 | 218 | 58,64 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 309 | 58,64 |
04.10.24 21:58:16 | 100 | 58,64 |
04.10.24 21:58:16 | 100 | 58,64 |
04.10.24 21:58:15 | 100 | 58,64 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:12 | 135 | 58,63 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:12 | 367 | 58,63 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:12 | 236 | 58,63 |
04.10.24 21:58:12 | 100 | 58,63 |
04.10.24 21:58:11 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 58,63 |
04.10.24 21:58:10 | 100 | 58,63 |
04.10.24 21:58:09 | 100 | 58,63 |
04.10.24 21:58:08 | 100 | 58,63 |
04.10.24 21:58:08 | 100 | 58,63 |
04.10.24 21:58:07 | 100 | 58,63 |
04.10.24 21:58:07 | 100 | 58,63 |
04.10.24 21:58:07 | 100 | 58,63 |
04.10.24 21:58:05 | 600 | 58,63 |
04.10.24 21:58:05 | 100 | 58,63 |
04.10.24 21:58:03 | 100 | 58,63 |
04.10.24 21:58:00 | 600 | 58,63 |
04.10.24 21:57:59 | 600 | 58,63 |
04.10.24 21:57:57 | 100 | 58,63 |
04.10.24 21:57:57 | 741 | 58,63 |