Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 58,55 |
04.10.24 21:59:10 | 100 | 58,56 |
04.10.24 21:59:10 | 166 | 58,56 |
04.10.24 21:59:10 | 100 | 58,56 |
04.10.24 21:59:10 | 328 | 58,56 |
04.10.24 21:59:10 | 100 | 58,56 |
04.10.24 21:59:10 | 100 | 58,56 |
04.10.24 21:59:10 | 983 | 58,56 |
04.10.24 21:59:10 | 500 | 58,57 |
04.10.24 21:59:09 | 100 | 58,57 |
04.10.24 21:59:09 | 100 | 58,57 |
04.10.24 21:59:09 | 100 | 58,57 |
04.10.24 21:59:09 | 775 | 58,57 |
04.10.24 21:59:09 | 110 | 58,57 |
04.10.24 21:59:09 | 132 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 58,57 |
04.10.24 21:59:07 | 100 | 58,57 |
04.10.24 21:59:06 | 100 | 58,57 |
04.10.24 21:59:06 | 165 | 58,58 |
04.10.24 21:59:06 | 100 | 58,57 |
04.10.24 21:59:06 | 100 | 58,57 |
04.10.24 21:59:06 | 118 | 58,57 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 955 | 58,58 |
04.10.24 21:59:06 | 105 | 58,59 |
04.10.24 21:59:05 | 700 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 400 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 143 | 58,59 |
04.10.24 21:59:01 | 837 | 58,59 |
04.10.24 21:59:01 | 143 | 58,60 |
04.10.24 21:59:01 | 100 | 58,60 |
04.10.24 21:59:00 | 100 | 58,60 |
04.10.24 21:59:00 | 100 | 58,60 |