Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:53 | 100 | 58,57 |
04.10.24 20:32:52 | 100 | 58,57 |
04.10.24 20:32:52 | 100 | 58,57 |
04.10.24 20:32:52 | 100 | 58,58 |
04.10.24 20:32:52 | 100 | 58,58 |
04.10.24 20:32:15 | 100 | 58,59 |
04.10.24 20:32:14 | 100 | 58,59 |
04.10.24 20:32:14 | 100 | 58,59 |
04.10.24 20:32:12 | 100 | 58,59 |
04.10.24 20:32:12 | 100 | 58,59 |
04.10.24 20:32:12 | 179 | 58,59 |
04.10.24 20:32:12 | 100 | 58,59 |
04.10.24 20:32:12 | 300 | 58,59 |
04.10.24 20:32:12 | 100 | 58,59 |
04.10.24 20:32:12 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:12 | 129 | 58,59 |
04.10.24 20:32:12 | 100 | 58,60 |
04.10.24 20:31:33 | 100 | 58,60 |
04.10.24 20:31:19 | 100 | 58,59 |
04.10.24 20:31:19 | 200 | 58,59 |
04.10.24 20:31:08 | 200 | 58,59 |
04.10.24 20:31:08 | 100 | 58,59 |
04.10.24 20:30:35 | 100 | 58,59 |
04.10.24 20:30:35 | 100 | 58,59 |
04.10.24 20:30:35 | 100 | 58,59 |
04.10.24 20:30:23 | 215 | 58,59 |
04.10.24 20:30:14 | 100 | 58,59 |
04.10.24 20:29:28 | 100 | 58,59 |
04.10.24 20:28:52 | 100 | 58,59 |
04.10.24 20:28:45 | 243 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:19 | 100 | 58,59 |
04.10.24 20:26:22 | 100 | 58,59 |
04.10.24 20:26:22 | 100 | 58,59 |
04.10.24 20:26:20 | 100 | 58,59 |
04.10.24 20:25:20 | 100 | 58,57 |
04.10.24 20:25:15 | 109 | 58,58 |
04.10.24 20:25:11 | 100 | 58,58 |
04.10.24 20:24:48 | 102 | 58,59 |
04.10.24 20:24:48 | 152 | 58,59 |
04.10.24 20:24:48 | 156 | 58,59 |
04.10.24 20:23:20 | 125 | 58,59 |
04.10.24 20:23:20 | 100 | 58,59 |
04.10.24 20:23:20 | 100 | 58,59 |
04.10.24 20:23:20 | 100 | 58,59 |
04.10.24 20:23:15 | 214 | 58,59 |