Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:15 | 109 | 58,58 |
04.10.24 20:25:11 | 100 | 58,58 |
04.10.24 20:24:48 | 102 | 58,59 |
04.10.24 20:24:48 | 152 | 58,59 |
04.10.24 20:24:48 | 156 | 58,59 |
04.10.24 20:23:20 | 125 | 58,59 |
04.10.24 20:23:20 | 100 | 58,59 |
04.10.24 20:23:20 | 100 | 58,59 |
04.10.24 20:23:20 | 100 | 58,59 |
04.10.24 20:23:15 | 214 | 58,59 |
04.10.24 20:23:13 | 100 | 58,60 |
04.10.24 20:23:13 | 100 | 58,60 |
04.10.24 20:23:13 | 100 | 58,60 |
04.10.24 20:23:13 | 106 | 58,60 |
04.10.24 20:22:31 | 120 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:31 | 100 | 58,60 |
04.10.24 20:22:31 | 200 | 58,61 |
04.10.24 20:22:31 | 100 | 58,61 |
04.10.24 20:22:31 | 100 | 58,61 |
04.10.24 20:22:31 | 100 | 58,61 |
04.10.24 20:22:31 | 100 | 58,61 |
04.10.24 20:22:31 | 100 | 58,61 |
04.10.24 20:22:18 | 100 | 58,62 |
04.10.24 20:22:18 | 102 | 58,61 |
04.10.24 20:22:18 | 100 | 58,61 |
04.10.24 20:22:18 | 104 | 58,61 |
04.10.24 20:21:46 | 100 | 58,60 |
04.10.24 20:21:23 | 100 | 58,61 |
04.10.24 20:21:17 | 522 | 58,60 |
04.10.24 20:20:26 | 200 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:26 | 100 | 58,60 |
04.10.24 20:20:26 | 111 | 58,60 |
04.10.24 20:20:10 | 100 | 58,60 |
04.10.24 20:20:07 | 100 | 58,60 |
04.10.24 20:20:07 | 125 | 58,60 |
04.10.24 20:19:23 | 100 | 58,60 |
04.10.24 20:19:13 | 307 | 58,60 |
04.10.24 20:18:40 | 100 | 58,62 |
04.10.24 20:17:47 | 100 | 58,62 |
04.10.24 20:17:45 | 100 | 58,61 |
04.10.24 20:17:19 | 100 | 58,60 |
04.10.24 20:17:15 | 325 | 58,61 |
04.10.24 20:17:15 | 400 | 58,61 |
04.10.24 20:17:15 | 100 | 58,61 |
04.10.24 20:16:15 | 100 | 58,60 |