Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | 100 | 58,63 |
04.10.24 20:57:45 | 100 | 58,63 |
04.10.24 20:57:45 | 100 | 58,61 |
04.10.24 20:57:45 | 455 | 58,61 |
04.10.24 20:57:45 | 100 | 58,61 |
04.10.24 20:57:45 | 100 | 58,60 |
04.10.24 20:57:45 | 100 | 58,60 |
04.10.24 20:57:45 | 299 | 58,60 |
04.10.24 20:57:15 | 100 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:09 | 200 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:08 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:08 | 100 | 58,59 |
04.10.24 20:57:08 | 261 | 58,59 |
04.10.24 20:56:33 | 100 | 58,59 |
04.10.24 20:55:35 | 100 | 58,58 |
04.10.24 20:55:12 | 100 | 58,59 |
04.10.24 20:55:03 | 100 | 58,58 |
04.10.24 20:54:21 | 200 | 58,59 |
04.10.24 20:54:21 | 163 | 58,59 |
04.10.24 20:54:11 | 100 | 58,60 |
04.10.24 20:54:11 | 116 | 58,60 |
04.10.24 20:54:11 | 157 | 58,60 |
04.10.24 20:54:11 | 148 | 58,60 |
04.10.24 20:53:02 | 136 | 58,60 |
04.10.24 20:53:02 | 103 | 58,61 |
04.10.24 20:52:18 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:18 | 286 | 58,60 |
04.10.24 20:51:28 | 100 | 58,58 |
04.10.24 20:51:05 | 108 | 58,57 |
04.10.24 20:51:05 | 100 | 58,60 |
04.10.24 20:51:05 | 100 | 58,59 |
04.10.24 20:51:05 | 135 | 58,60 |
04.10.24 20:51:05 | 115 | 58,60 |
04.10.24 20:51:05 | 100 | 58,60 |
04.10.24 20:51:05 | 457 | 58,60 |
04.10.24 20:51:04 | 100 | 58,61 |
04.10.24 20:50:58 | 100 | 58,60 |
04.10.24 20:50:38 | 100 | 58,61 |
04.10.24 20:50:24 | 231 | 58,61 |
04.10.24 20:50:17 | 100 | 58,61 |
04.10.24 20:49:55 | 200 | 58,61 |