Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:17 | 142 | 58,43 |
04.10.24 17:17:54 | 100 | 58,45 |
04.10.24 17:17:51 | 100 | 58,45 |
04.10.24 17:17:48 | 100 | 58,45 |
04.10.24 17:17:31 | 156 | 58,45 |
04.10.24 17:17:00 | 100 | 58,44 |
04.10.24 17:16:51 | 100 | 58,45 |
04.10.24 17:16:38 | 100 | 58,45 |
04.10.24 17:16:30 | 100 | 58,45 |
04.10.24 17:16:30 | 162 | 58,45 |
04.10.24 17:15:16 | 100 | 58,46 |
04.10.24 17:15:16 | 157 | 58,46 |
04.10.24 17:15:02 | 100 | 58,45 |
04.10.24 17:14:58 | 100 | 58,45 |
04.10.24 17:14:48 | 100 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:47 | 100 | 58,46 |
04.10.24 17:14:24 | 100 | 58,45 |
04.10.24 17:14:18 | 252 | 58,45 |
04.10.24 17:13:17 | 100 | 58,45 |
04.10.24 17:13:17 | 100 | 58,45 |
04.10.24 17:13:16 | 130 | 58,45 |
04.10.24 17:13:07 | 100 | 58,46 |
04.10.24 17:13:07 | 100 | 58,46 |
04.10.24 17:13:03 | 100 | 58,47 |
04.10.24 17:13:03 | 100 | 58,47 |
04.10.24 17:12:43 | 156 | 58,47 |
04.10.24 17:12:39 | 100 | 58,46 |
04.10.24 17:12:39 | 100 | 58,46 |
04.10.24 17:12:39 | 100 | 58,46 |
04.10.24 17:11:55 | 100 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:53 | 150 | 58,49 |
04.10.24 17:07:43 | 178 | 58,47 |
04.10.24 17:07:42 | 100 | 58,47 |
04.10.24 17:07:32 | 100 | 58,46 |
04.10.24 17:07:27 | 100 | 58,47 |
04.10.24 17:07:27 | 100 | 58,47 |
04.10.24 17:06:36 | 100 | 58,48 |
04.10.24 17:05:50 | 100 | 58,46 |
04.10.24 17:05:44 | 100 | 58,46 |
04.10.24 17:05:32 | 100 | 58,43 |
04.10.24 17:04:21 | 100 | 58,41 |
04.10.24 17:04:17 | 103 | 58,40 |
04.10.24 17:04:16 | 220 | 58,40 |
04.10.24 17:04:10 | 100 | 58,41 |
04.10.24 17:02:55 | 530 | 58,41 |