Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:00 | 198 | 58,35 |
04.10.24 16:48:42 | 100 | 58,36 |
04.10.24 16:47:47 | 100 | 58,36 |
04.10.24 16:47:47 | 100 | 58,36 |
04.10.24 16:47:04 | 100 | 58,36 |
04.10.24 16:47:03 | 167 | 58,37 |
04.10.24 16:46:49 | 100 | 58,36 |
04.10.24 16:46:08 | 100 | 58,38 |
04.10.24 16:45:33 | 246 | 58,38 |
04.10.24 16:45:30 | 100 | 58,37 |
04.10.24 16:45:23 | 100 | 58,37 |
04.10.24 16:45:23 | 100 | 58,39 |
04.10.24 16:44:38 | 121 | 58,34 |
04.10.24 16:44:38 | 157 | 58,35 |
04.10.24 16:44:00 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:20 | 100 | 58,34 |
04.10.24 16:43:14 | 100 | 58,34 |
04.10.24 16:43:11 | 100 | 58,34 |
04.10.24 16:42:41 | 100 | 58,34 |
04.10.24 16:41:58 | 147 | 58,32 |
04.10.24 16:41:19 | 100 | 58,33 |
04.10.24 16:40:40 | 100 | 58,31 |
04.10.24 16:40:13 | 100 | 58,29 |
04.10.24 16:40:13 | 100 | 58,30 |
04.10.24 16:40:00 | 199 | 58,30 |
04.10.24 16:39:39 | 100 | 58,31 |
04.10.24 16:39:05 | 150 | 58,27 |
04.10.24 16:38:53 | 100 | 58,28 |
04.10.24 16:38:50 | 100 | 58,29 |
04.10.24 16:38:46 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | 115 | 58,30 |
04.10.24 16:37:45 | 100 | 58,32 |
04.10.24 16:37:45 | 100 | 58,32 |
04.10.24 16:37:45 | 100 | 58,31 |
04.10.24 16:37:45 | 196 | 58,31 |
04.10.24 16:37:45 | 100 | 58,31 |
04.10.24 16:37:43 | 341 | 58,32 |
04.10.24 16:37:43 | 100 | 58,32 |
04.10.24 16:37:43 | 293 | 58,32 |
04.10.24 16:37:43 | 100 | 58,32 |
04.10.24 16:37:19 | 100 | 58,33 |
04.10.24 16:36:52 | 100 | 58,32 |
04.10.24 16:36:09 | 100 | 58,33 |
04.10.24 16:34:28 | 100 | 58,31 |
04.10.24 16:34:28 | 100 | 58,31 |