Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:59 | 125 | 58,67 |
04.10.24 21:53:57 | 100 | 58,67 |
04.10.24 21:53:55 | 200 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 188 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 120 | 58,68 |
04.10.24 21:53:47 | 100 | 58,68 |
04.10.24 21:53:46 | 100 | 58,68 |
04.10.24 21:53:29 | 100 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 115 | 58,67 |
04.10.24 21:53:28 | 200 | 58,67 |
04.10.24 21:53:28 | 178 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 100 | 58,67 |
04.10.24 21:53:28 | 106 | 58,67 |
04.10.24 21:53:28 | 159 | 58,67 |
04.10.24 21:53:28 | 148 | 58,68 |
04.10.24 21:53:28 | 100 | 58,68 |
04.10.24 21:53:28 | 242 | 58,67 |
04.10.24 21:53:28 | 100 | 58,68 |
04.10.24 21:53:16 | 100 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 58,68 |
04.10.24 21:53:08 | 186 | 58,67 |
04.10.24 21:53:08 | 100 | 58,67 |
04.10.24 21:53:07 | 100 | 58,67 |
04.10.24 21:53:07 | 100 | 58,67 |
04.10.24 21:53:07 | 100 | 58,67 |
04.10.24 21:53:07 | 266 | 58,67 |
04.10.24 21:53:00 | 100 | 58,67 |
04.10.24 21:52:58 | 139 | 58,66 |
04.10.24 21:52:52 | 197 | 58,66 |
04.10.24 21:52:37 | 182 | 58,66 |
04.10.24 21:52:30 | 100 | 58,66 |
04.10.24 21:52:30 | 400 | 58,66 |
04.10.24 21:52:30 | 200 | 58,66 |
04.10.24 21:52:30 | 100 | 58,66 |