Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:26 | 206 | 58,64 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,63 |
04.10.24 21:50:15 | 100 | 58,62 |
04.10.24 21:50:10 | 100 | 58,62 |
04.10.24 21:50:10 | 100 | 58,62 |
04.10.24 21:50:10 | 100 | 58,62 |
04.10.24 21:50:10 | 200 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 500 | 58,62 |
04.10.24 21:50:10 | 304 | 58,62 |
04.10.24 21:50:10 | 100 | 58,62 |
04.10.24 21:50:10 | 400 | 58,62 |
04.10.24 21:50:10 | 500 | 58,62 |
04.10.24 21:50:10 | 400 | 58,62 |
04.10.24 21:50:10 | 689 | 58,62 |
04.10.24 21:50:10 | 387 | 58,62 |
04.10.24 21:50:10 | 400 | 58,62 |
04.10.24 21:50:03 | 100 | 58,62 |
04.10.24 21:50:03 | 100 | 58,62 |
04.10.24 21:50:03 | 100 | 58,62 |
04.10.24 21:50:02 | 100 | 58,62 |
04.10.24 21:50:02 | 157 | 58,62 |
04.10.24 21:50:02 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | 100 | 58,62 |
04.10.24 21:50:02 | 100 | 58,62 |
04.10.24 21:50:02 | 100 | 58,62 |
04.10.24 21:50:02 | 200 | 58,62 |
04.10.24 21:50:02 | 224 | 58,63 |
04.10.24 21:50:02 | 100 | 58,62 |
04.10.24 21:50:02 | 100 | 58,63 |
04.10.24 21:50:02 | 170 | 58,62 |
04.10.24 21:50:02 | 100 | 58,62 |
04.10.24 21:50:02 | 300 | 58,62 |
04.10.24 21:50:00 | 162 | 58,63 |
04.10.24 21:50:00 | 220 | 58,63 |
04.10.24 21:49:59 | 100 | 58,62 |
04.10.24 21:49:53 | 100 | 58,62 |
04.10.24 21:49:53 | 100 | 58,62 |