Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:16 | 100 | 156,09 |
10.10.24 17:42:14 | 100 | 156,08 |
10.10.24 17:42:11 | 100 | 156,04 |
10.10.24 17:42:10 | 100 | 156,04 |
10.10.24 17:42:09 | 100 | 156,03 |
10.10.24 17:41:49 | 100 | 156,03 |
10.10.24 17:41:47 | 100 | 156,04 |
10.10.24 17:41:47 | 300 | 156,02 |
10.10.24 17:41:46 | 100 | 156,02 |
10.10.24 17:41:44 | 100 | 156,04 |
10.10.24 17:41:43 | 100 | 156,02 |
10.10.24 17:41:43 | 100 | 156,02 |
10.10.24 17:41:42 | 100 | 156,05 |
10.10.24 17:41:38 | 100 | 156,07 |
10.10.24 17:41:33 | 100 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:33 | 100 | 156,10 |
10.10.24 17:41:20 | 102 | 156,10 |
10.10.24 17:41:19 | 100 | 156,04 |
10.10.24 17:41:19 | 100 | 156,06 |
10.10.24 17:41:19 | 100 | 156,06 |
10.10.24 17:41:19 | 100 | 156,06 |
10.10.24 17:41:19 | 100 | 156,07 |
10.10.24 17:41:19 | 1,45 Tsd. | 156,10 |
10.10.24 17:41:08 | 271 | 156,07 |
10.10.24 17:41:08 | 100 | 156,09 |
10.10.24 17:41:08 | 100 | 156,08 |
10.10.24 17:41:08 | 100 | 156,09 |
10.10.24 17:41:08 | 100 | 156,08 |
10.10.24 17:41:08 | 200 | 156,08 |
10.10.24 17:41:08 | 100 | 156,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:01 | 100 | 156,00 |
10.10.24 17:40:56 | 100 | 156,00 |
10.10.24 17:40:43 | 100 | 156,00 |
10.10.24 17:40:33 | 100 | 156,01 |
10.10.24 17:40:33 | 100 | 156,01 |
10.10.24 17:40:33 | 100 | 156,02 |
10.10.24 17:40:33 | 100 | 156,02 |
10.10.24 17:40:33 | 100 | 156,01 |
10.10.24 17:40:33 | 100 | 156,00 |
10.10.24 17:40:33 | 100 | 156,02 |
10.10.24 17:40:28 | 100 | 156,05 |
10.10.24 17:40:27 | 100 | 156,06 |
10.10.24 17:40:22 | 100 | 156,06 |
10.10.24 17:40:22 | 100 | 156,05 |
10.10.24 17:40:22 | 100 | 156,05 |