Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:16 | 100 | 156,01 |
10.10.24 17:48:07 | 100 | 156,01 |
10.10.24 17:48:03 | 100 | 156,01 |
10.10.24 17:48:02 | 100 | 155,97 |
10.10.24 17:48:00 | 100 | 156,01 |
10.10.24 17:47:52 | 165 | 155,98 |
10.10.24 17:47:52 | 100 | 155,98 |
10.10.24 17:47:52 | 100 | 155,99 |
10.10.24 17:47:50 | 100 | 156,01 |
10.10.24 17:47:46 | 100 | 156,01 |
10.10.24 17:47:34 | 100 | 155,96 |
10.10.24 17:47:26 | 100 | 155,96 |
10.10.24 17:47:26 | 100 | 155,94 |
10.10.24 17:47:26 | 100 | 155,94 |
10.10.24 17:47:22 | 100 | 155,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:22 | 100 | 156,01 |
10.10.24 17:47:12 | 100 | 155,98 |
10.10.24 17:47:10 | 489 | 155,99 |
10.10.24 17:47:10 | 100 | 155,98 |
10.10.24 17:47:10 | 100 | 155,96 |
10.10.24 17:47:10 | 100 | 155,98 |
10.10.24 17:47:10 | 100 | 155,98 |
10.10.24 17:47:09 | 100 | 156,01 |
10.10.24 17:47:00 | 100 | 156,02 |
10.10.24 17:46:57 | 100 | 156,04 |
10.10.24 17:46:51 | 450 | 155,96 |
10.10.24 17:46:51 | 350 | 155,96 |
10.10.24 17:46:50 | 100 | 156,03 |
10.10.24 17:46:50 | 100 | 156,03 |
10.10.24 17:46:50 | 100 | 156,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:47 | 100 | 156,03 |
10.10.24 17:46:42 | 100 | 156,03 |
10.10.24 17:46:41 | 100 | 156,03 |
10.10.24 17:46:36 | 100 | 156,00 |
10.10.24 17:46:36 | 100 | 156,02 |
10.10.24 17:46:34 | 100 | 155,98 |
10.10.24 17:46:23 | 100 | 156,03 |
10.10.24 17:46:20 | 100 | 156,04 |
10.10.24 17:46:18 | 500 | 156,00 |
10.10.24 17:46:17 | 100 | 155,99 |
10.10.24 17:46:17 | 1,01 Tsd. | 156,05 |
10.10.24 17:46:17 | 100 | 156,00 |
10.10.24 17:46:17 | 400 | 156,00 |
10.10.24 17:46:17 | 100 | 155,96 |
10.10.24 17:46:17 | 100 | 155,94 |