Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:21 | 119 | 156,00 |
10.10.24 17:50:06 | 100 | 155,98 |
10.10.24 17:50:05 | 100 | 155,94 |
10.10.24 17:50:05 | 100 | 155,95 |
10.10.24 17:50:05 | 100 | 155,98 |
10.10.24 17:50:05 | 100 | 155,96 |
10.10.24 17:50:05 | 100 | 155,96 |
10.10.24 17:50:05 | 100 | 155,96 |
10.10.24 17:50:04 | 100 | 156,00 |
10.10.24 17:50:04 | 100 | 156,00 |
10.10.24 17:49:55 | 400 | 156,02 |
10.10.24 17:49:54 | 100 | 156,02 |
10.10.24 17:49:51 | 100 | 156,03 |
10.10.24 17:49:50 | 100 | 156,05 |
10.10.24 17:49:43 | 100 | 156,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:32 | 200 | 156,02 |
10.10.24 17:49:32 | 100 | 156,02 |
10.10.24 17:49:30 | 600 | 156,02 |
10.10.24 17:49:29 | 400 | 156,02 |
10.10.24 17:49:28 | 100 | 156,04 |
10.10.24 17:49:28 | 100 | 156,04 |
10.10.24 17:49:28 | 100 | 156,03 |
10.10.24 17:49:28 | 140 | 156,04 |
10.10.24 17:49:22 | 300 | 155,99 |
10.10.24 17:49:18 | 100 | 156,02 |
10.10.24 17:49:18 | 200 | 156,02 |
10.10.24 17:49:17 | 300 | 155,99 |
10.10.24 17:49:16 | 100 | 156,00 |
10.10.24 17:49:13 | 100 | 156,03 |
10.10.24 17:49:12 | 100 | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:08 | 100 | 156,03 |
10.10.24 17:49:05 | 100 | 156,00 |
10.10.24 17:49:05 | 100 | 156,00 |
10.10.24 17:49:05 | 183 | 155,98 |
10.10.24 17:49:04 | 100 | 156,00 |
10.10.24 17:49:04 | 100 | 155,99 |
10.10.24 17:49:04 | 100 | 155,99 |
10.10.24 17:49:03 | 100 | 156,03 |
10.10.24 17:48:54 | 100 | 156,03 |
10.10.24 17:48:49 | 100 | 156,00 |
10.10.24 17:48:44 | 100 | 155,97 |
10.10.24 17:48:44 | 100 | 156,00 |
10.10.24 17:48:43 | 100 | 155,99 |
10.10.24 17:48:37 | 100 | 156,02 |
10.10.24 17:48:25 | 100 | 156,02 |