Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:22 | 200 | 156,05 |
10.10.24 17:40:22 | 100 | 156,07 |
10.10.24 17:40:22 | 100 | 156,05 |
10.10.24 17:39:54 | 100 | 156,08 |
10.10.24 17:39:54 | 100 | 156,07 |
10.10.24 17:39:54 | 100 | 156,08 |
10.10.24 17:39:54 | 100 | 156,11 |
10.10.24 17:39:54 | 100 | 156,08 |
10.10.24 17:39:54 | 100 | 156,07 |
10.10.24 17:39:54 | 100 | 156,10 |
10.10.24 17:39:54 | 768 | 156,07 |
10.10.24 17:39:54 | 491 | 156,07 |
10.10.24 17:39:54 | 100 | 156,12 |
10.10.24 17:39:31 | 100 | 156,15 |
10.10.24 17:39:31 | 100 | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:31 | 100 | 156,13 |
10.10.24 17:39:31 | 100 | 156,15 |
10.10.24 17:39:31 | 100 | 156,15 |
10.10.24 17:39:31 | 100 | 156,15 |
10.10.24 17:39:31 | 100 | 156,13 |
10.10.24 17:39:31 | 100 | 156,13 |
10.10.24 17:39:31 | 100 | 156,13 |
10.10.24 17:39:30 | 100 | 156,12 |
10.10.24 17:39:27 | 100 | 156,12 |
10.10.24 17:39:12 | 100 | 156,13 |
10.10.24 17:39:12 | 100 | 156,09 |
10.10.24 17:39:12 | 100 | 156,14 |
10.10.24 17:39:12 | 100 | 156,14 |
10.10.24 17:39:12 | 100 | 156,10 |
10.10.24 17:39:12 | 840 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:09 | 100 | 156,10 |
10.10.24 17:39:07 | 100 | 156,06 |
10.10.24 17:39:07 | 100 | 156,03 |
10.10.24 17:39:07 | 100 | 156,06 |
10.10.24 17:39:07 | 100 | 156,06 |
10.10.24 17:38:50 | 205 | 156,05 |
10.10.24 17:38:48 | 100 | 156,10 |
10.10.24 17:38:48 | 150 | 156,09 |
10.10.24 17:38:29 | 100 | 156,05 |
10.10.24 17:38:20 | 100 | 156,08 |
10.10.24 17:38:15 | 100 | 156,07 |
10.10.24 17:38:15 | 100 | 156,01 |
10.10.24 17:38:15 | 100 | 156,03 |
10.10.24 17:38:15 | 100 | 156,03 |
10.10.24 17:38:15 | 100 | 156,01 |