Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:02 | 100 | 148,84 |
19:12:02 | 100 | 148,82 |
19:12:02 | 100 | 148,84 |
19:12:02 | 100 | 148,85 |
19:12:02 | 199 | 148,85 |
19:11:51 | 100 | 148,82 |
19:11:43 | 100 | 148,82 |
19:11:36 | 100 | 148,82 |
19:11:28 | 100 | 148,82 |
19:11:28 | 538 | 148,82 |
19:11:27 | 100 | 148,82 |
19:11:27 | 100 | 148,82 |
19:11:27 | 100 | 148,82 |
19:11:27 | 100 | 148,82 |
19:11:27 | 100 | 148,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:27 | 100 | 148,84 |
19:11:27 | 100 | 148,84 |
19:11:26 | 100 | 148,84 |
19:11:26 | 100 | 148,84 |
19:11:26 | 100 | 148,85 |
19:11:26 | 100 | 148,85 |
19:11:26 | 100 | 148,84 |
19:11:26 | 100 | 148,84 |
19:11:26 | 100 | 148,83 |
19:11:26 | 100 | 148,83 |
19:11:26 | 100 | 148,83 |
19:11:06 | 100 | 148,81 |
19:11:00 | 100 | 148,80 |
19:10:58 | 100 | 148,80 |
19:10:58 | 100 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:53 | 100 | 148,79 |
19:10:53 | 100 | 148,77 |
19:10:52 | 498 | 148,73 |
19:10:52 | 100 | 148,76 |
19:10:49 | 100 | 148,73 |
19:10:49 | 200 | 148,73 |
19:10:49 | 100 | 148,73 |
19:10:49 | 200 | 148,74 |
19:10:49 | 100 | 148,74 |
19:10:49 | 100 | 148,79 |
19:10:49 | 100 | 148,78 |
19:10:49 | 100 | 148,78 |
19:10:49 | 100 | 148,78 |
19:10:49 | 100 | 148,82 |
19:10:48 | 100 | 148,81 |