Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | 100 | 148,95 |
19:13:06 | 400 | 148,95 |
19:13:06 | 100 | 148,95 |
19:13:05 | 100 | 148,97 |
19:12:53 | 100 | 148,94 |
19:12:53 | 100 | 148,94 |
19:12:53 | 100 | 148,91 |
19:12:53 | 345 | 148,94 |
19:12:53 | 100 | 148,94 |
19:12:53 | 100 | 148,93 |
19:12:53 | 100 | 148,93 |
19:12:53 | 100 | 148,93 |
19:12:53 | 100 | 148,93 |
19:12:53 | 100 | 148,91 |
19:12:48 | 100 | 148,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:48 | 100 | 148,86 |
19:12:48 | 100 | 148,86 |
19:12:48 | 100 | 148,85 |
19:12:48 | 100 | 148,81 |
19:12:48 | 100 | 148,81 |
19:12:48 | 100 | 148,81 |
19:12:48 | 100 | 148,81 |
19:12:48 | 100 | 148,84 |
19:12:48 | 100 | 148,81 |
19:12:48 | 100 | 148,81 |
19:12:48 | 100 | 148,84 |
19:12:48 | 100 | 148,84 |
19:12:48 | 100 | 148,84 |
19:12:48 | 100 | 148,84 |
19:12:48 | 100 | 148,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:46 | 100 | 148,80 |
19:12:43 | 100 | 148,84 |
19:12:30 | 100 | 148,84 |
19:12:27 | 100 | 148,84 |
19:12:27 | 100 | 148,81 |
19:12:16 | 100 | 148,79 |
19:12:08 | 100 | 148,81 |
19:12:05 | 100 | 148,81 |
19:12:04 | 205 | 148,81 |
19:12:03 | 100 | 148,81 |
19:12:03 | 100 | 148,79 |
19:12:02 | 194 | 148,79 |
19:12:02 | 100 | 148,80 |
19:12:02 | 100 | 148,79 |
19:12:02 | 100 | 148,82 |