Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:48 | 300 | 148,90 |
19:14:46 | 100 | 148,94 |
19:14:45 | 100 | 148,89 |
19:14:45 | 100 | 148,91 |
19:14:45 | 283 | 148,91 |
19:14:45 | 100 | 148,91 |
19:14:45 | 397 | 148,92 |
19:14:45 | 100 | 148,96 |
19:14:45 | 200 | 148,95 |
19:14:45 | 100 | 148,95 |
19:14:45 | 200 | 148,95 |
19:14:45 | 200 | 148,95 |
19:14:33 | 100 | 148,98 |
19:14:33 | 100 | 148,98 |
19:14:33 | 100 | 148,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:33 | 100 | 148,97 |
19:14:33 | 100 | 148,97 |
19:14:31 | 100 | 148,97 |
19:14:05 | 200 | 148,92 |
19:14:05 | 181 | 148,92 |
19:14:05 | 100 | 148,93 |
19:14:05 | 100 | 148,94 |
19:14:05 | 100 | 148,96 |
19:14:05 | 100 | 148,96 |
19:14:02 | 100 | 148,98 |
19:14:02 | 100 | 148,96 |
19:14:02 | 100 | 148,94 |
19:14:02 | 100 | 148,96 |
19:14:02 | 100 | 148,97 |
19:14:02 | 100 | 148,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:02 | 100 | 149,00 |
19:14:02 | 100 | 149,00 |
19:14:02 | 100 | 149,01 |
19:14:02 | 100 | 149,02 |
19:14:02 | 100 | 149,03 |
19:14:02 | 100 | 149,02 |
19:14:02 | 300 | 149,03 |
19:13:59 | 100 | 148,97 |
19:13:59 | 100 | 148,99 |
19:13:51 | 200 | 148,96 |
19:13:51 | 100 | 149,00 |
19:13:51 | 100 | 148,98 |
19:13:51 | 100 | 148,96 |
19:13:51 | 100 | 148,95 |
19:13:51 | 100 | 148,96 |