Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | 200 | 148,99 |
19:17:04 | 200 | 148,96 |
19:17:04 | 100 | 148,99 |
19:17:04 | 131 | 148,95 |
19:17:04 | 100 | 149,02 |
19:16:55 | 400 | 149,02 |
19:16:54 | 186 | 149,01 |
19:16:46 | 300 | 148,97 |
19:16:46 | 131 | 149,03 |
19:16:46 | 100 | 149,03 |
19:16:46 | 100 | 149,03 |
19:16:46 | 100 | 149,02 |
19:16:46 | 100 | 149,02 |
19:16:46 | 100 | 149,01 |
19:16:46 | 100 | 149,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:46 | 100 | 149,02 |
19:16:46 | 100 | 149,02 |
19:16:46 | 100 | 149,01 |
19:16:42 | 123 | 148,98 |
19:16:38 | 130 | 148,99 |
19:16:35 | 100 | 148,98 |
19:16:34 | 100 | 148,99 |
19:16:33 | 100 | 148,99 |
19:16:23 | 200 | 149,01 |
19:16:20 | 100 | 148,96 |
19:16:16 | 100 | 148,99 |
19:16:13 | 100 | 148,99 |
19:16:08 | 100 | 148,96 |
19:15:42 | 200 | 148,99 |
19:15:41 | 188 | 148,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:28 | 100 | 148,99 |
19:15:26 | 110 | 148,99 |
19:15:18 | 100 | 148,98 |
19:15:13 | 100 | 148,96 |
19:15:13 | 100 | 148,95 |
19:14:59 | 100 | 148,93 |
19:14:59 | 100 | 148,93 |
19:14:55 | 100 | 148,91 |
19:14:54 | 300 | 148,90 |
19:14:53 | 100 | 148,91 |
19:14:53 | 100 | 148,91 |
19:14:48 | 350 | 148,90 |
19:14:48 | 100 | 148,87 |
19:14:48 | 200 | 148,88 |
19:14:48 | 300 | 148,90 |