Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT&T Inc

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

16.05.25 20:26

Bid: 27,6500 USD Size: 19.800 | Ask: 27,6600 USD Size: 1.400

27,6600 USD +1,21 % (+0,3300)

Zeit	Vol. Stk.	Kurs
19:49:43	100	27,6900
19:49:43	100	27,6900
19:49:43	100	27,6850
19:49:41	100	27,6900
19:49:39	100	27,6800
19:49:35	100	27,6850
19:49:35	100	27,6850
19:49:31	100	27,6850
19:49:31	520	27,6850
19:49:31	160	27,6850
19:49:31	120	27,6850
19:49:29	100	27,6850
19:49:29	885	27,6850
19:49:28	300	27,6900
19:49:27	200	27,6850

Zeit	Vol. Stk.	Kurs
19:49:23	100	27,6850
19:49:21	300	27,6900
19:49:21	100	27,6900
19:49:21	100	27,6850
19:49:21	100	27,6900
19:49:19	200	27,6850
19:49:14	100	27,6850
19:49:12	175	27,6900
19:49:11	200	27,6850
19:49:11	100	27,6850
19:49:11	200	27,6900
19:49:11	100	27,6900
19:49:11	100	27,6900
19:49:11	100	27,6900
19:49:02	200	27,6850

Zeit	Vol. Stk.	Kurs
19:49:02	100	27,6850
19:48:57	108	27,6867
19:48:57	100	27,6900
19:48:54	200	27,6850
19:48:54	100	27,6900
19:48:52	300	27,6850
19:48:52	100	27,6850
19:48:51	100	27,6850
19:48:51	415	27,6835
19:48:49	119	27,6850
19:48:49	126	27,6899
19:48:47	440	27,6850
19:48:46	200	27,6850
19:48:46	115	27,6850
19:48:45	100	27,6850

67
68
69
70
71
72
73
74
75