State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:07 | 100 | 92,51 |
17.10.24 17:13:03 | 2,68 Tsd. | 92,50 |
17.10.24 17:13:03 | 124 | 92,50 |
17.10.24 17:13:03 | 300 | 92,50 |
17.10.24 17:13:01 | 100 | 92,49 |
17.10.24 17:12:20 | 147 | 92,49 |
17.10.24 17:11:39 | 100 | 92,49 |
17.10.24 17:11:23 | 200 | 92,50 |
17.10.24 17:11:22 | 100 | 92,50 |
17.10.24 17:11:22 | 100 | 92,50 |
17.10.24 17:11:21 | 100 | 92,51 |
17.10.24 17:11:13 | 149 | 92,51 |
17.10.24 17:11:12 | 100 | 92,51 |
17.10.24 17:11:05 | 300 | 92,51 |
17.10.24 17:11:04 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:04 | 100 | 92,52 |
17.10.24 17:11:04 | 187 | 92,52 |
17.10.24 17:10:50 | 100 | 92,54 |
17.10.24 17:10:46 | 100 | 92,55 |
17.10.24 17:10:45 | 100 | 92,54 |
17.10.24 17:10:45 | 200 | 92,54 |
17.10.24 17:10:40 | 100 | 92,54 |
17.10.24 17:10:37 | 300 | 92,53 |
17.10.24 17:10:37 | 100 | 92,53 |
17.10.24 17:10:37 | 100 | 92,53 |
17.10.24 17:10:37 | 100 | 92,55 |
17.10.24 17:10:37 | 100 | 92,55 |
17.10.24 17:10:37 | 100 | 92,55 |
17.10.24 17:10:30 | 100 | 92,53 |
17.10.24 17:10:21 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:20 | 200 | 92,52 |
17.10.24 17:10:20 | 190 | 92,52 |
17.10.24 17:10:19 | 100 | 92,52 |
17.10.24 17:10:19 | 100 | 92,53 |
17.10.24 17:10:12 | 100 | 92,52 |
17.10.24 17:10:12 | 100 | 92,52 |
17.10.24 17:10:12 | 100 | 92,52 |
17.10.24 17:10:12 | 100 | 92,52 |
17.10.24 17:10:12 | 100 | 92,52 |
17.10.24 17:10:05 | 100 | 92,52 |
17.10.24 17:10:02 | 100 | 92,52 |
17.10.24 17:10:00 | 100 | 92,52 |
17.10.24 17:09:53 | 100 | 92,52 |
17.10.24 17:09:49 | 100 | 92,54 |
17.10.24 17:09:40 | 126 | 92,52 |