State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:08 | 100 | 92,54 |
17.10.24 17:18:08 | 100 | 92,53 |
17.10.24 17:18:07 | 100 | 92,53 |
17.10.24 17:18:00 | 100 | 92,55 |
17.10.24 17:17:56 | 100 | 92,54 |
17.10.24 17:17:56 | 639 | 92,57 |
17.10.24 17:17:56 | 100 | 92,56 |
17.10.24 17:17:56 | 100 | 92,56 |
17.10.24 17:17:56 | 100 | 92,56 |
17.10.24 17:17:48 | 100 | 92,54 |
17.10.24 17:17:48 | 100 | 92,52 |
17.10.24 17:17:48 | 100 | 92,54 |
17.10.24 17:17:48 | 100 | 92,54 |
17.10.24 17:17:48 | 100 | 92,54 |
17.10.24 17:17:39 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:39 | 101 | 92,56 |
17.10.24 17:17:39 | 100 | 92,57 |
17.10.24 17:17:39 | 100 | 92,57 |
17.10.24 17:17:39 | 100 | 92,57 |
17.10.24 17:17:39 | 104 | 92,57 |
17.10.24 17:17:23 | 100 | 92,59 |
17.10.24 17:17:19 | 100 | 92,61 |
17.10.24 17:17:11 | 100 | 92,60 |
17.10.24 17:17:06 | 100 | 92,60 |
17.10.24 17:17:06 | 100 | 92,60 |
17.10.24 17:17:04 | 100 | 92,60 |
17.10.24 17:17:04 | 100 | 92,60 |
17.10.24 17:17:04 | 100 | 92,57 |
17.10.24 17:17:04 | 100 | 92,60 |
17.10.24 17:17:04 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:04 | 100 | 92,60 |
17.10.24 17:16:56 | 100 | 92,60 |
17.10.24 17:16:56 | 100 | 92,61 |
17.10.24 17:16:56 | 200 | 92,61 |
17.10.24 17:16:54 | 100 | 92,62 |
17.10.24 17:16:54 | 100 | 92,63 |
17.10.24 17:16:54 | 100 | 92,63 |
17.10.24 17:16:54 | 100 | 92,63 |
17.10.24 17:16:54 | 100 | 92,63 |
17.10.24 17:16:54 | 100 | 92,63 |
17.10.24 17:16:54 | 100 | 92,63 |
17.10.24 17:16:54 | 101 | 92,63 |
17.10.24 17:16:46 | 100 | 92,65 |
17.10.24 17:16:40 | 100 | 92,63 |
17.10.24 17:16:40 | 100 | 92,63 |